38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 99 | 93 | 97 | +4 | +4.3 | 437,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
78 | -4.9 | 78.7 | 220,600 | 0 | 2,023,900 | - | |
82 | +1.2 | 80.5 | 147,000 | 0 | 2,064,800 | - | |
81 | +2.5 | 79.4 | 322,100 | 0 | 2,060,000 | - | |
79 | +3.9 | 81.3 | 1,526,700 | 0 | 1,968,200 | - | |
76 | -2.6 | 76.3 | 203,400 | 0 | 1,977,200 | - | |
78 | -1.3 | 78.5 | 123,100 | 0 | 1,988,200 | - | |
79 | -2.5 | 79.8 | 209,700 | 0 | 2,022,400 | - | |
81 | +3.8 | 77.4 | 720,300 | 0 | 2,048,600 | - | |
78 | 0.0 | 77.9 | 604,900 | 0 | 2,018,900 | - | |
78 | -2.5 | 78.7 | 274,200 | 0 | 1,855,700 | - | |
80 | 0.0 | 78.8 | 352,200 | 0 | 1,826,600 | - | |
80 | -1.2 | 77.3 | 1,038,800 | 0 | 1,910,900 | - | |
81 | -4.7 | 83.4 | 289,000 | 0 | 1,987,700 | - | |
85 | +1.2 | 85.5 | 384,400 | 0 | 2,009,200 | - | |
84 | -1.2 | 84.2 | 466,400 | 0 | 1,998,300 | - | |
85 | 0.0 | 85.4 | 248,000 | 0 | 1,909,700 | - | |
85 | -3.4 | 84.7 | 501,600 | 0 | 1,868,600 | - | |
88 | +1.1 | 87.3 | 196,800 | 0 | 1,830,600 | - | |
87 | 0.0 | 87.0 | 314,000 | 0 | 1,880,300 | - | |
87 | -1.1 | 85.9 | 880,100 | 0 | 1,904,600 | - | |
88 | -2.2 | 89.3 | 702,000 | 0 | 1,997,000 | - | |
90 | +3.4 | 87.0 | 360,200 | 0 | 2,085,100 | - | |
87 | -12.1 | 91.8 | 4,201,100 | 0 | 2,140,700 | - | |
99 | +11.2 | 104 | 15,364,400 | 1,500 | 2,031,200 | 1,354 | |
89 | +3.5 | 87.7 | 375,400 | 0 | 1,684,300 | - | |
86 | 0.0 | 85.7 | 387,400 | 0 | 1,675,700 | - | |
86 | -7.5 | 87.6 | 1,177,300 | 0 | 1,689,400 | - | |
93 | 0.0 | 91.6 | 1,264,000 | 0 | 1,787,000 | - | |
93 | +1.1 | 106 | 19,149,600 | 0 | 1,665,800 | - | |
92 | -1.1 | 92.3 | 131,100 | 0 | 1,701,800 | - |