38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 662 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 604 | 593 | 602 | +5 | +0.8 | 174,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
567 | +1.8 | 567 | 136,600 | 0 | 81,400 | - | |
557 | +5.3 | 552 | 221,400 | 100 | 81,700 | 817 | |
529 | -4.5 | 546 | 189,700 | 200 | 64,800 | 324 | |
554 | +2.2 | 542 | 136,400 | 3,800 | 55,100 | 14.50 | |
542 | -0.7 | 545 | 136,700 | 200 | 54,800 | 274 | |
546 | +2.1 | 540 | 87,900 | 200 | 56,200 | 281 | |
535 | +0.9 | 541 | 157,900 | 200 | 56,700 | 283 | |
530 | +0.2 | 531 | 208,200 | 300 | 55,900 | 186 | |
529 | 0.0 | 531 | 109,200 | 200 | 54,600 | 273 | |
529 | +0.4 | 525 | 135,000 | 200 | 57,500 | 287 | |
527 | +2.1 | 528 | 194,000 | 200 | 55,300 | 276 | |
516 | -0.2 | 509 | 46,000 | - | - | - | |
517 | +0.8 | 503 | 221,300 | 200 | 54,200 | 271 | |
513 | -7.4 | 536 | 273,100 | 200 | 59,300 | 296 | |
554 | -5.1 | 557 | 296,900 | 200 | 55,900 | 279 | |
584 | -2.5 | 591 | 182,400 | 200 | 48,300 | 241 | |
599 | +1.7 | 594 | 113,800 | 200 | 40,700 | 203 | |
589 | +1.2 | 585 | 78,000 | 200 | 43,400 | 217 | |
582 | -1.9 | 585 | 109,500 | 400 | 47,800 | 119 | |
593 | -1.2 | 589 | 160,500 | 200 | 51,200 | 256 | |
600 | +1.7 | 591 | 390,600 | 200 | 56,200 | 281 | |
590 | -2.6 | 605 | 248,000 | 200 | 48,800 | 244 | |
606 | -1.0 | 611 | 198,000 | 200 | 52,200 | 261 | |
612 | -3.8 | 624 | 181,900 | 200 | 47,200 | 236 | |
636 | -2.6 | 646 | 176,200 | 200 | 51,800 | 259 | |
653 | +3.2 | 646 | 207,800 | 0 | 50,300 | - | |
633 | +0.2 | 636 | 154,800 | 100 | 53,500 | 535 | |
632 | -1.2 | 629 | 125,200 | 100 | 54,500 | 545 | |
640 | +2.4 | 628 | 207,100 | 100 | 57,800 | 578 | |
625 | - | 625 | 111,000 | 100 | 59,200 | 592 |