![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.37 | +0.75 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 1,635 | 52週安値 | 812 | ||
---|---|---|---|---|---|
昨年来高値 | 1,635 | 昨年来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,037 | 998 | 1,006 | -21 | -2.0 | 256,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
541 | +3.4 | 536 | 37,100 | 1,800 | 44,100 | 24.50 | |
523 | +3.2 | 530 | 72,600 | 2,500 | 43,200 | 17.28 | |
507 | -0.4 | 511 | 28,900 | 1,100 | 45,900 | 41.73 | |
509 | +1.2 | 507 | 25,400 | 1,800 | 48,900 | 27.17 | |
503 | +2.0 | 493 | 36,300 | 1,000 | 51,900 | 51.90 | |
493 | +1.9 | 497 | 114,800 | 2,500 | 52,100 | 20.84 | |
484 | -1.2 | 491 | 76,000 | 300 | 39,800 | 132 | |
490 | +7.5 | 491 | 181,200 | 300 | 38,300 | 127 | |
456 | +3.2 | 448 | 89,400 | 300 | 35,800 | 119 | |
442 | -0.7 | 451 | 44,900 | 300 | 35,300 | 117 | |
445 | +2.8 | 439 | 15,400 | - | - | - | |
433 | +0.2 | 438 | 49,500 | 400 | 39,000 | 97.50 | |
432 | +2.9 | 420 | 61,300 | 500 | 38,300 | 76.60 | |
420 | -1.6 | 423 | 50,800 | 500 | 39,900 | 79.80 | |
427 | +6.0 | 418 | 87,200 | 1,700 | 36,000 | 21.18 | |
403 | -17.2 | 440 | 233,400 | 3,900 | 34,600 | 8.87 | |
487 | +20.5 | 465 | 261,000 | 329,800 | 31,500 | 0.10 | |
404 | -6.9 | 435 | 297,800 | 269,500 | 52,800 | 0.20 | |
434 | -18.1 | 467 | 271,600 | 126,500 | 79,500 | 0.63 | |
530 | -2.2 | 543 | 100,100 | 12,400 | 78,000 | 6.29 | |
542 | -10.3 | 577 | 138,600 | 11,700 | 79,100 | 6.76 | |
604 | -2.4 | 606 | 70,900 | 11,000 | 98,100 | 8.92 | |
619 | +1.6 | 620 | 91,900 | 8,600 | 95,600 | 11.12 | |
609 | +2.0 | 604 | 110,400 | 8,600 | 81,000 | 9.42 | |
597 | -0.3 | 597 | 84,300 | 6,900 | 62,300 | 9.03 | |
599 | +0.3 | 600 | 75,900 | 1,900 | 64,400 | 33.89 | |
597 | -0.5 | 600 | 61,000 | 1,900 | 64,100 | 33.74 | |
600 | +1.5 | 598 | 77,600 | 1,900 | 64,500 | 33.95 | |
591 | -0.7 | 591 | 38,900 | - | - | - | |
595 | -0.7 | 594 | 204,400 | 1,900 | 68,300 | 35.95 |