![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 1,635 | 52週安値 | 812 | ||
---|---|---|---|---|---|
昨年来高値 | 1,635 | 昨年来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,037 | 998 | 1,006 | -21 | -2.0 | 256,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
645 | +1.3 | 642 | 95,700 | 184,600 | 54,800 | 0.30 | |
637 | +4.4 | 626 | 76,700 | 173,900 | 47,400 | 0.27 | |
610 | -1.0 | 616 | 94,100 | 156,500 | 42,700 | 0.27 | |
616 | -0.2 | 617 | 63,000 | 135,300 | 41,300 | 0.31 | |
617 | -0.8 | 621 | 75,100 | 116,500 | 40,000 | 0.34 | |
622 | +1.6 | 617 | 105,600 | 89,100 | 40,800 | 0.46 | |
612 | +1.3 | 603 | 87,000 | 38,600 | 32,100 | 0.83 | |
604 | -3.4 | 610 | 46,100 | 19,300 | 34,900 | 1.81 | |
625 | +4.0 | 617 | 48,700 | 14,800 | 31,400 | 2.12 | |
601 | +0.5 | 602 | 46,400 | 7,200 | 28,500 | 3.96 | |
598 | -2.4 | 600 | 76,700 | 4,300 | 35,800 | 8.33 | |
613 | +1.5 | 608 | 50,800 | 2,700 | 22,800 | 8.44 | |
604 | -0.7 | 610 | 33,700 | 2,900 | 38,600 | 13.31 | |
608 | -0.3 | 621 | 69,700 | 2,900 | 36,100 | 12.45 | |
610 | +3.6 | 603 | 25,300 | 2,500 | 40,400 | 16.16 | |
589 | -3.1 | 603 | 27,500 | 2,300 | 40,200 | 17.48 | |
608 | +1.3 | 611 | 28,100 | 1,900 | 39,900 | 21.00 | |
600 | -2.8 | 604 | 41,300 | 1,700 | 38,800 | 22.82 | |
617 | -1.6 | 631 | 60,700 | 2,400 | 30,300 | 12.62 | |
627 | -1.3 | 654 | 112,100 | 2,300 | 32,400 | 14.09 | |
635 | +0.3 | 635 | 33,300 | 4,400 | 30,200 | 6.86 | |
633 | +2.9 | 630 | 71,600 | 2,700 | 30,300 | 11.22 | |
615 | +6.0 | 601 | 84,100 | 2,800 | 29,800 | 10.64 | |
580 | +1.8 | 575 | 32,000 | 2,600 | 28,900 | 11.12 | |
570 | -1.9 | 580 | 24,700 | 2,300 | 27,300 | 11.87 | |
581 | -0.7 | 582 | 27,400 | 1,600 | 27,100 | 16.94 | |
585 | +4.3 | 581 | 45,100 | 1,500 | 29,600 | 19.73 | |
561 | +9.8 | 551 | 50,800 | 1,900 | 36,200 | 19.05 | |
511 | -6.2 | 549 | 52,000 | 1,600 | 40,700 | 25.44 | |
545 | +0.7 | 543 | 22,100 | 1,800 | 44,400 | 24.67 |