![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.37 | +0.75 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 1,635 | 52週安値 | 812 | ||
---|---|---|---|---|---|
昨年来高値 | 1,635 | 昨年来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,037 | 998 | 1,006 | -21 | -2.0 | 256,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
621 | +3.5 | 607 | 150,600 | 700 | 360,200 | 514 | |
600 | +0.5 | 599 | 156,500 | 5,800 | 363,800 | 62.72 | |
597 | +8.5 | 579 | 297,000 | 10,800 | 413,300 | 38.27 | |
550 | -3.5 | 552 | 1,907,700 | 25,500 | 422,900 | 16.58 | |
570 | -10.5 | 580 | 836,400 | 518,800 | 290,600 | 0.56 | |
637 | -1.7 | 646 | 22,700 | 1,500 | 71,900 | 47.93 | |
648 | -0.2 | 652 | 19,000 | 1,500 | 73,100 | 48.73 | |
649 | -0.2 | 649 | 11,900 | 1,800 | 73,800 | 41.00 | |
650 | +0.6 | 651 | 22,900 | 2,000 | 73,700 | 36.85 | |
646 | -2.6 | 654 | 36,000 | 1,800 | 73,800 | 41.00 | |
663 | -1.2 | 667 | 31,500 | 1,700 | 73,500 | 43.24 | |
671 | +0.1 | 667 | 27,300 | 1,600 | 74,400 | 46.50 | |
670 | -1.5 | 673 | 25,700 | 1,700 | 74,700 | 43.94 | |
680 | -0.4 | 679 | 43,300 | 1,600 | 72,000 | 45.00 | |
683 | +0.7 | 677 | 32,900 | 1,400 | 70,000 | 50.00 | |
678 | -2.3 | 694 | 68,600 | 1,400 | 70,300 | 50.21 | |
694 | +5.8 | 679 | 81,700 | 12,000 | 72,000 | 6.00 | |
656 | -3.0 | 674 | 89,000 | 7,500 | 73,500 | 9.80 | |
676 | -0.1 | 679 | 33,800 | - | - | - | |
677 | +0.6 | 676 | 43,100 | 5,800 | 59,400 | 10.24 | |
673 | -1.8 | 677 | 72,100 | 5,900 | 54,700 | 9.27 | |
685 | +0.3 | 683 | 68,700 | 7,100 | 61,100 | 8.61 | |
683 | -0.4 | 687 | 85,000 | 8,600 | 55,500 | 6.45 | |
686 | -8.9 | 724 | 391,300 | 18,300 | 44,400 | 2.43 | |
753 | -1.8 | 738 | 200,700 | 454,200 | 23,800 | 0.05 | |
767 | +12.3 | 729 | 205,600 | 434,200 | 48,700 | 0.11 | |
683 | +2.7 | 676 | 180,500 | 401,000 | 50,100 | 0.12 | |
665 | +1.5 | 661 | 95,800 | 322,100 | 48,200 | 0.15 | |
655 | +2.5 | 651 | 202,400 | 308,900 | 68,500 | 0.22 | |
639 | -0.9 | 648 | 137,900 | 216,200 | 66,100 | 0.31 |