38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,635 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,145 | 1,060 | 1,082 | -37 | -3.3 | 222,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
649 | -0.2 | 649 | 11,900 | 1,800 | 73,800 | 41.00 | |
650 | +0.6 | 651 | 22,900 | 2,000 | 73,700 | 36.85 | |
646 | -2.6 | 654 | 36,000 | 1,800 | 73,800 | 41.00 | |
663 | -1.2 | 667 | 31,500 | 1,700 | 73,500 | 43.24 | |
671 | +0.1 | 667 | 27,300 | 1,600 | 74,400 | 46.50 | |
670 | -1.5 | 673 | 25,700 | 1,700 | 74,700 | 43.94 | |
680 | -0.4 | 679 | 43,300 | 1,600 | 72,000 | 45.00 | |
683 | +0.7 | 677 | 32,900 | 1,400 | 70,000 | 50.00 | |
678 | -2.3 | 694 | 68,600 | 1,400 | 70,300 | 50.21 | |
694 | +5.8 | 679 | 81,700 | 12,000 | 72,000 | 6.00 | |
656 | -3.0 | 674 | 89,000 | 7,500 | 73,500 | 9.80 | |
676 | -0.1 | 679 | 33,800 | - | - | - | |
677 | +0.6 | 676 | 43,100 | 5,800 | 59,400 | 10.24 | |
673 | -1.8 | 677 | 72,100 | 5,900 | 54,700 | 9.27 | |
685 | +0.3 | 683 | 68,700 | 7,100 | 61,100 | 8.61 | |
683 | -0.4 | 687 | 85,000 | 8,600 | 55,500 | 6.45 | |
686 | -8.9 | 724 | 391,300 | 18,300 | 44,400 | 2.43 | |
753 | -1.8 | 738 | 200,700 | 454,200 | 23,800 | 0.05 | |
767 | +12.3 | 729 | 205,600 | 434,200 | 48,700 | 0.11 | |
683 | +2.7 | 676 | 180,500 | 401,000 | 50,100 | 0.12 | |
665 | +1.5 | 661 | 95,800 | 322,100 | 48,200 | 0.15 | |
655 | +2.5 | 651 | 202,400 | 308,900 | 68,500 | 0.22 | |
639 | -0.9 | 648 | 137,900 | 216,200 | 66,100 | 0.31 | |
645 | +1.3 | 642 | 95,700 | 184,600 | 54,800 | 0.30 | |
637 | +4.4 | 626 | 76,700 | 173,900 | 47,400 | 0.27 | |
610 | -1.0 | 616 | 94,100 | 156,500 | 42,700 | 0.27 | |
616 | -0.2 | 617 | 63,000 | 135,300 | 41,300 | 0.31 | |
617 | -0.8 | 621 | 75,100 | 116,500 | 40,000 | 0.34 | |
622 | +1.6 | 617 | 105,600 | 89,100 | 40,800 | 0.46 | |
612 | +1.3 | 603 | 87,000 | 38,600 | 32,100 | 0.83 |