![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 1,635 | 52週安値 | 812 | ||
---|---|---|---|---|---|
昨年来高値 | 1,635 | 昨年来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,037 | 998 | 1,006 | -21 | -2.0 | 256,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
580 | -1.7 | 582 | 101,700 | 37,200 | 61,200 | 1.65 | |
590 | -3.1 | 595 | 603,300 | 46,900 | 55,300 | 1.18 | |
609 | +1.3 | 608 | 169,400 | 540,700 | 69,500 | 0.13 | |
601 | +4.7 | 594 | 112,100 | 506,100 | 70,100 | 0.14 | |
574 | -2.4 | 574 | 197,600 | 502,300 | 78,500 | 0.16 | |
588 | -0.5 | 593 | 136,400 | 462,300 | 69,900 | 0.15 | |
591 | -2.0 | 590 | 278,100 | 444,700 | 76,900 | 0.17 | |
603 | -2.0 | 602 | 197,100 | 293,400 | 92,900 | 0.32 | |
615 | +2.3 | 608 | 110,200 | 197,500 | 83,300 | 0.42 | |
601 | +2.0 | 597 | 122,700 | 169,700 | 92,100 | 0.54 | |
589 | +1.6 | 584 | 123,800 | 139,700 | 100,300 | 0.72 | |
580 | -2.8 | 587 | 120,100 | 125,800 | 108,000 | 0.86 | |
597 | +2.1 | 594 | 109,800 | 98,900 | 118,200 | 1.20 | |
585 | -0.8 | 588 | 81,500 | 65,700 | 114,900 | 1.75 | |
590 | +3.5 | 581 | 156,000 | 34,200 | 115,100 | 3.37 | |
570 | -3.2 | 575 | 88,400 | 12,100 | 117,600 | 9.72 | |
589 | -1.0 | 587 | 71,900 | 6,700 | 107,900 | 16.10 | |
595 | +1.2 | 595 | 81,200 | 6,100 | 103,100 | 16.90 | |
588 | -0.2 | 575 | 159,400 | 5,400 | 102,500 | 18.98 | |
589 | +1.2 | 598 | 128,600 | 4,900 | 106,900 | 21.82 | |
582 | -5.8 | 597 | 80,500 | 2,900 | 110,700 | 38.17 | |
618 | +2.8 | 603 | 138,000 | 4,400 | 104,700 | 23.80 | |
601 | -0.7 | 605 | 59,500 | 2,600 | 115,400 | 44.38 | |
605 | +0.3 | 604 | 79,000 | 1,400 | 110,100 | 78.64 | |
603 | -0.7 | 609 | 87,700 | 1,500 | 109,700 | 73.13 | |
607 | -0.2 | 609 | 85,800 | 1,200 | 101,700 | 84.75 | |
608 | +0.7 | 610 | 123,300 | 2,300 | 101,300 | 44.04 | |
604 | -2.1 | 613 | 161,900 | 2,100 | 102,400 | 48.76 | |
617 | -1.6 | 613 | 120,200 | 3,600 | 238,500 | 66.25 | |
627 | +1.0 | 624 | 260,700 | 3,400 | 259,300 | 76.26 |