![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.37 | +0.75 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 1,635 | 52週安値 | 812 | ||
---|---|---|---|---|---|
昨年来高値 | 1,635 | 昨年来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,037 | 998 | 1,006 | -21 | -2.0 | 256,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
624 | +2.0 | 625 | 184,100 | 1,900 | 242,000 | 127 | |
612 | +2.5 | 619 | 433,600 | 2,000 | 253,400 | 126 | |
597 | +0.5 | 598 | 85,400 | 1,500 | 208,300 | 138 | |
594 | -1.5 | 594 | 109,700 | 1,600 | 214,600 | 134 | |
603 | +2.4 | 594 | 169,200 | 1,400 | 206,800 | 147 | |
589 | -2.2 | 592 | 266,100 | 900 | 215,300 | 239 | |
602 | +0.3 | 602 | 106,600 | 1,400 | 218,600 | 156 | |
600 | -2.4 | 604 | 203,400 | 1,400 | 226,600 | 161 | |
615 | +1.8 | 607 | 267,200 | 1,500 | 248,300 | 165 | |
604 | -4.0 | 617 | 416,300 | 2,400 | 295,700 | 123 | |
629 | +6.1 | 623 | 1,320,300 | 7,700 | 276,000 | 35.84 | |
593 | +1.0 | 589 | 283,300 | 5,600 | 105,100 | 18.77 | |
587 | +1.7 | 580 | 212,700 | 5,900 | 89,400 | 15.15 | |
577 | -0.5 | 577 | 97,200 | 4,500 | 65,300 | 14.51 | |
580 | +1.0 | 579 | 86,500 | 3,400 | 61,900 | 18.21 | |
574 | +0.7 | 573 | 51,100 | 300 | 54,900 | 183 | |
570 | +0.4 | 571 | 66,900 | 300 | 53,600 | 178 | |
568 | -0.9 | 574 | 95,500 | 300 | 53,100 | 177 | |
573 | 0.0 | 574 | 88,600 | 400 | 56,300 | 140 | |
573 | +0.9 | 573 | 64,400 | 300 | 54,900 | 183 | |
568 | -1.9 | 570 | 127,900 | 2,700 | 52,700 | 19.52 | |
579 | 0.0 | 582 | 62,500 | 600 | 50,400 | 84.00 | |
579 | -0.2 | 579 | 86,000 | 2,900 | 55,400 | 19.10 | |
580 | -0.3 | 583 | 81,900 | 400 | 54,600 | 136 | |
582 | -0.2 | 578 | 78,300 | 1,200 | 55,900 | 46.58 | |
583 | 0.0 | 572 | 129,700 | 2,000 | 56,300 | 28.15 | |
583 | -0.5 | 582 | 26,700 | - | - | - | |
586 | +1.4 | 573 | 109,000 | 7,900 | 51,600 | 6.53 | |
578 | +1.2 | 573 | 119,000 | 7,900 | 60,400 | 7.65 | |
571 | -1.6 | 574 | 66,600 | 12,600 | 58,800 | 4.67 |