![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.37 | +0.75 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 1,635 | 52週安値 | 812 | ||
---|---|---|---|---|---|
昨年来高値 | 1,635 | 昨年来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,037 | 998 | 1,006 | -21 | -2.0 | 256,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
804 | +1.5 | 798 | 210,300 | 12,000 | 345,800 | 28.82 | |
792 | -2.3 | 805 | 447,600 | 12,400 | 354,500 | 28.59 | |
811 | +4.6 | 813 | 1,012,800 | 13,400 | 327,700 | 24.46 | |
775 | -10.7 | 792 | 1,143,800 | 13,200 | 444,900 | 33.70 | |
868 | -0.3 | 868 | 92,400 | - | - | - | |
871 | -1.4 | 865 | 339,900 | 19,800 | 269,500 | 13.61 | |
883 | +3.5 | 853 | 363,200 | 21,700 | 264,000 | 12.17 | |
853 | +3.5 | 829 | 342,800 | 17,100 | 263,900 | 15.43 | |
824 | -5.3 | 856 | 310,400 | 14,100 | 258,800 | 18.35 | |
870 | -2.6 | 870 | 375,500 | 17,700 | 231,200 | 13.06 | |
893 | +1.0 | 881 | 284,700 | 29,700 | 242,600 | 8.17 | |
884 | -10.1 | 913 | 893,800 | 33,100 | 261,100 | 7.89 | |
983 | +4.7 | 981 | 1,002,500 | 32,100 | 300,300 | 9.36 | |
939 | +4.7 | 933 | 480,500 | 27,300 | 329,100 | 12.05 | |
897 | +2.2 | 898 | 333,700 | 18,100 | 293,000 | 16.19 | |
878 | +1.5 | 853 | 313,300 | 17,000 | 294,900 | 17.35 | |
865 | +11.6 | 824 | 509,300 | 22,600 | 297,400 | 13.16 | |
775 | -0.6 | 777 | 173,200 | 13,400 | 264,100 | 19.71 | |
780 | +0.6 | 782 | 282,900 | 14,000 | 260,600 | 18.61 | |
775 | +4.6 | 759 | 373,700 | 11,600 | 262,000 | 22.59 | |
741 | +4.5 | 737 | 313,400 | 8,900 | 255,100 | 28.66 | |
709 | -2.6 | 710 | 168,200 | 8,200 | 248,200 | 30.27 | |
728 | +8.7 | 701 | 323,500 | 8,400 | 236,900 | 28.20 | |
670 | -0.7 | 666 | 253,400 | 3,200 | 189,200 | 59.12 | |
675 | +1.5 | 674 | 197,200 | 2,700 | 216,300 | 80.11 | |
665 | +0.8 | 661 | 95,100 | 2,700 | 235,900 | 87.37 | |
660 | -4.1 | 673 | 216,900 | 3,500 | 240,800 | 68.80 | |
688 | +7.8 | 662 | 318,800 | 6,100 | 227,600 | 37.31 | |
638 | +1.4 | 632 | 210,300 | 1,800 | 226,900 | 126 | |
629 | +0.8 | 629 | 320,700 | 11,700 | 244,800 | 20.92 |