![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 1,635 | 52週安値 | 812 | ||
---|---|---|---|---|---|
昨年来高値 | 1,635 | 昨年来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,037 | 998 | 1,006 | -21 | -2.0 | 256,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,015 | -5.7 | 1,033 | 180,200 | 3,600 | 219,500 | 60.97 | |
1,076 | -0.6 | 1,045 | 287,700 | 7,500 | 209,000 | 27.87 | |
1,082 | +9.2 | 1,059 | 482,100 | 7,000 | 220,800 | 31.54 | |
991 | +4.4 | 986 | 478,700 | 2,500 | 247,600 | 99.04 | |
949 | +3.6 | 919 | 318,000 | 1,300 | 280,400 | 215 | |
916 | +0.8 | 911 | 185,400 | 1,400 | 295,800 | 211 | |
909 | -3.4 | 910 | 388,500 | 1,800 | 300,200 | 166 | |
941 | -0.8 | 952 | 821,800 | 3,500 | 289,300 | 82.66 | |
949 | +1.2 | 920 | 505,400 | 3,900 | 265,900 | 68.18 | |
938 | -1.8 | 925 | 417,300 | 1,600 | 263,800 | 164 | |
955 | -2.0 | 960 | 635,700 | 1,600 | 256,200 | 160 | |
974 | -0.1 | 998 | 479,300 | 1,700 | 232,900 | 137 | |
975 | -5.9 | 976 | 908,000 | 1,200 | 230,300 | 191 | |
1,036 | +2.7 | 1,056 | 698,100 | 10,500 | 286,200 | 27.26 | |
1,009 | +10.4 | 962 | 605,700 | 6,500 | 266,900 | 41.06 | |
914 | +2.5 | 916 | 343,600 | 2,000 | 257,200 | 128 | |
892 | +4.8 | 885 | 312,100 | 2,700 | 298,400 | 110 | |
851 | +2.7 | 843 | 192,500 | 3,000 | 298,300 | 99.43 | |
829 | +3.0 | 825 | 167,600 | 3,200 | 314,200 | 98.19 | |
805 | -4.2 | 813 | 354,100 | 2,700 | 342,200 | 126 | |
840 | -4.3 | 861 | 400,200 | 3,400 | 348,300 | 102 | |
878 | +1.9 | 887 | 272,900 | 4,700 | 341,600 | 72.68 | |
862 | -0.9 | 864 | 246,000 | 7,000 | 329,200 | 47.03 | |
870 | +2.0 | 869 | 184,500 | 4,700 | 345,200 | 73.45 | |
853 | -4.6 | 864 | 446,400 | 5,700 | 353,100 | 61.95 | |
894 | -3.1 | 902 | 388,400 | 6,600 | 358,200 | 54.27 | |
923 | +4.9 | 902 | 461,500 | 14,900 | 362,800 | 24.35 | |
880 | +4.3 | 861 | 449,900 | 12,900 | 371,500 | 28.80 | |
844 | +3.9 | 850 | 422,400 | 12,000 | 368,000 | 30.67 | |
812 | +1.0 | 800 | 316,800 | 11,500 | 352,900 | 30.69 |