38,683.93 | -19.58 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,635 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,145 | 1,060 | 1,082 | -37 | -3.3 | 222,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
941 | -0.8 | 952 | 821,800 | 3,500 | 289,300 | 82.66 | |
949 | +1.2 | 920 | 505,400 | 3,900 | 265,900 | 68.18 | |
938 | -1.8 | 925 | 417,300 | 1,600 | 263,800 | 164 | |
955 | -2.0 | 960 | 635,700 | 1,600 | 256,200 | 160 | |
974 | -0.1 | 998 | 479,300 | 1,700 | 232,900 | 137 | |
975 | -5.9 | 976 | 908,000 | 1,200 | 230,300 | 191 | |
1,036 | +2.7 | 1,056 | 698,100 | 10,500 | 286,200 | 27.26 | |
1,009 | +10.4 | 962 | 605,700 | 6,500 | 266,900 | 41.06 | |
914 | +2.5 | 916 | 343,600 | 2,000 | 257,200 | 128 | |
892 | +4.8 | 885 | 312,100 | 2,700 | 298,400 | 110 | |
851 | +2.7 | 843 | 192,500 | 3,000 | 298,300 | 99.43 | |
829 | +3.0 | 825 | 167,600 | 3,200 | 314,200 | 98.19 | |
805 | -4.2 | 813 | 354,100 | 2,700 | 342,200 | 126 | |
840 | -4.3 | 861 | 400,200 | 3,400 | 348,300 | 102 | |
878 | +1.9 | 887 | 272,900 | 4,700 | 341,600 | 72.68 | |
862 | -0.9 | 864 | 246,000 | 7,000 | 329,200 | 47.03 | |
870 | +2.0 | 869 | 184,500 | 4,700 | 345,200 | 73.45 | |
853 | -4.6 | 864 | 446,400 | 5,700 | 353,100 | 61.95 | |
894 | -3.1 | 902 | 388,400 | 6,600 | 358,200 | 54.27 | |
923 | +4.9 | 902 | 461,500 | 14,900 | 362,800 | 24.35 | |
880 | +4.3 | 861 | 449,900 | 12,900 | 371,500 | 28.80 | |
844 | +3.9 | 850 | 422,400 | 12,000 | 368,000 | 30.67 | |
812 | +1.0 | 800 | 316,800 | 11,500 | 352,900 | 30.69 | |
804 | +1.5 | 798 | 210,300 | 12,000 | 345,800 | 28.82 | |
792 | -2.3 | 805 | 447,600 | 12,400 | 354,500 | 28.59 | |
811 | +4.6 | 813 | 1,012,800 | 13,400 | 327,700 | 24.46 | |
775 | -10.7 | 792 | 1,143,800 | 13,200 | 444,900 | 33.70 | |
868 | -0.3 | 868 | 92,400 | - | - | - | |
871 | -1.4 | 865 | 339,900 | 19,800 | 269,500 | 13.61 | |
883 | +3.5 | 853 | 363,200 | 21,700 | 264,000 | 12.17 |