![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.40 | +0.77 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.52% | -1.02% | -0.02% |
52週高値 | 1,635 | 52週安値 | 812 | ||
---|---|---|---|---|---|
昨年来高値 | 1,635 | 昨年来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,037 | 998 | 1,006 | -21 | -2.0 | 256,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
599 | -0.3 | 599 | 106,900 | 1,800 | 81,000 | 45.00 | |
601 | +0.5 | 600 | 96,600 | 1,800 | 60,900 | 33.83 | |
598 | 0.0 | 600 | 78,900 | 1,800 | 54,400 | 30.22 | |
598 | -1.0 | 602 | 55,300 | 1,800 | 70,000 | 38.89 | |
604 | -1.5 | 605 | 37,900 | 1,800 | 77,100 | 42.83 | |
613 | +0.3 | 616 | 61,500 | 1,700 | 75,200 | 44.24 | |
611 | 0.0 | 609 | 40,800 | 1,700 | 71,200 | 41.88 | |
611 | +1.5 | 607 | 47,600 | 1,400 | 71,600 | 51.14 | |
602 | +0.7 | 600 | 31,800 | 1,100 | 76,700 | 69.73 | |
598 | +0.2 | 600 | 23,800 | 800 | 75,700 | 94.62 | |
597 | -0.5 | 598 | 22,000 | 700 | 78,000 | 111 | |
600 | -0.2 | 597 | 33,000 | 600 | 80,300 | 133 | |
601 | -1.0 | 609 | 33,700 | 400 | 79,900 | 199 | |
607 | -0.8 | 606 | 25,300 | 400 | 80,100 | 200 | |
612 | +4.6 | 600 | 57,000 | 400 | 79,400 | 198 | |
585 | 0.0 | 583 | 21,200 | 400 | 78,300 | 195 | |
585 | -0.7 | 581 | 27,900 | 400 | 77,400 | 193 | |
589 | -0.3 | 592 | 24,800 | 400 | 77,100 | 192 | |
591 | 0.0 | 587 | 33,600 | 400 | 77,400 | 193 | |
591 | -1.7 | 595 | 50,400 | 0 | 78,100 | - | |
601 | -2.0 | 610 | 56,600 | 0 | 77,600 | - | |
613 | 0.0 | 615 | 24,900 | 0 | 67,100 | - | |
613 | -2.4 | 616 | 22,000 | 0 | 61,100 | - | |
628 | +0.6 | 626 | 35,900 | 0 | 59,500 | - | |
624 | +3.8 | 612 | 31,100 | 0 | 54,600 | - | |
601 | -0.5 | 602 | 34,600 | 0 | 54,700 | - | |
604 | -1.6 | 605 | 36,200 | 0 | 52,000 | - | |
614 | -1.1 | 621 | 42,600 | 0 | 54,100 | - | |
621 | -1.7 | 615 | 35,900 | 0 | 53,900 | - | |
632 | - | 635 | 29,100 | 0 | 58,300 | - |