38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,635 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,145 | 1,060 | 1,082 | -37 | -3.3 | 222,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
705 | +0.3 | 697 | 152,400 | 5,200 | 60,400 | 11.62 | |
703 | +1.4 | 696 | 195,900 | 222,300 | 75,400 | 0.34 | |
693 | +0.6 | 689 | 157,800 | 90,100 | 71,000 | 0.79 | |
689 | -1.3 | 698 | 53,200 | 1,000 | 65,000 | 65.00 | |
698 | +0.6 | 692 | 41,500 | 0 | 66,700 | - | |
694 | +0.9 | 701 | 52,000 | 0 | 67,400 | - | |
688 | -0.7 | 693 | 32,200 | 0 | 72,000 | - | |
693 | +5.3 | 683 | 48,000 | 0 | 74,200 | - | |
658 | -5.7 | 674 | 74,600 | 0 | 79,900 | - | |
698 | -0.3 | 698 | 49,300 | 0 | 73,500 | - | |
700 | +2.5 | 691 | 41,500 | 500 | 75,100 | 150 | |
683 | +7.6 | 672 | 73,900 | 3,400 | 76,800 | 22.59 | |
635 | -0.5 | 632 | 15,800 | - | - | - | |
638 | +0.5 | 615 | 203,700 | 9,600 | 85,800 | 8.94 | |
635 | 0.0 | 600 | 254,600 | 0 | 99,300 | - | |
635 | -6.3 | 644 | 169,700 | 0 | 103,100 | - | |
678 | -3.7 | 689 | 62,800 | 0 | 117,900 | - | |
704 | +2.6 | 694 | 68,200 | 0 | 114,600 | - | |
686 | +1.5 | 676 | 55,200 | 0 | 98,700 | - | |
676 | -2.9 | 685 | 58,500 | 0 | 103,500 | - | |
696 | -2.9 | 705 | 87,500 | 0 | 95,300 | - | |
717 | +5.4 | 693 | 129,400 | 0 | 95,200 | - | |
680 | -3.7 | 694 | 93,100 | 0 | 98,700 | - | |
706 | +0.6 | 710 | 75,400 | 1,300 | 94,600 | 72.77 | |
702 | -7.4 | 723 | 92,400 | 0 | 96,100 | - | |
758 | +1.1 | 751 | 82,200 | 0 | 90,300 | - | |
750 | +2.2 | 749 | 68,700 | 0 | 98,200 | - | |
734 | +3.2 | 724 | 64,900 | 0 | 104,000 | - | |
711 | +0.9 | 708 | 83,800 | 0 | 112,700 | - | |
705 | - | 710 | 49,100 | 0 | 114,300 | - |