52週高値 | 992 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 860 | 826 | 860 | +5 | +0.6 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
775 | -3.1 | 792 | 26,700 | 0 | 0 | - | |
800 | 0.0 | 784 | 10,400 | 0 | 2,900 | - | |
800 | +5.3 | 786 | 3,200 | 0 | 2,900 | - | |
760 | -5.0 | 797 | 11,600 | 0 | 2,900 | - | |
800 | 0.0 | 800 | 1,700 | 0 | 2,900 | - | |
800 | - | 802 | 3,800 | - | - | - | |
847 | - | - | 0 | 0 | 2,900 | - | |
847 | +4.6 | 835 | 7,900 | 0 | 2,900 | - | |
810 | -4.5 | 803 | 1,600 | 0 | 3,000 | - | |
848 | -5.7 | 861 | 1,300 | 0 | 3,000 | - | |
899 | +4.5 | 885 | 7,500 | 0 | 3,000 | - | |
860 | +4.2 | 863 | 3,200 | 0 | 3,000 | - | |
825 | +16.4 | 774 | 13,100 | 0 | 3,100 | - | |
709 | -20.3 | 787 | 23,300 | 0 | 3,100 | - | |
890 | -13.3 | 881 | 33,200 | 0 | 3,900 | - | |
1,026 | -2.6 | 1,046 | 5,800 | 0 | 3,900 | - | |
1,053 | +0.6 | 1,051 | 11,300 | 0 | 3,900 | - | |
1,047 | -1.7 | 1,065 | 10,000 | 0 | 3,900 | - | |
1,065 | -1.5 | 1,079 | 6,000 | 0 | 4,200 | - | |
1,081 | +0.3 | 1,091 | 3,400 | 0 | 4,200 | - | |
1,078 | -0.2 | 1,086 | 8,300 | 0 | 4,200 | - | |
1,080 | -1.5 | 1,070 | 6,000 | 0 | 4,200 | - | |
1,096 | +0.6 | 1,099 | 15,500 | 0 | 4,600 | - | |
1,090 | -0.5 | 1,094 | 1,700 | - | - | - | |
1,095 | -0.4 | 1,091 | 13,700 | 0 | 4,600 | - | |
1,099 | +1.2 | 1,099 | 12,700 | 0 | 4,700 | - | |
1,086 | -1.2 | 1,093 | 21,500 | 0 | 3,600 | - | |
1,099 | -2.1 | 1,115 | 2,600 | 0 | 3,400 | - | |
1,123 | +1.4 | 1,110 | 8,300 | 0 | 3,500 | - | |
1,107 | -0.7 | 1,118 | 8,200 | 0 | 3,500 | - |