52週高値 | 992 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 860 | 826 | 860 | +5 | +0.6 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
665 | -2.1 | 663 | 9,900 | 0 | 6,000 | - | |
679 | -3.7 | 696 | 33,100 | 0 | 5,400 | - | |
705 | +3.5 | 687 | 8,800 | 0 | 5,200 | - | |
681 | +0.4 | 666 | 17,500 | 0 | 5,200 | - | |
678 | -3.1 | 686 | 21,500 | 0 | 2,900 | - | |
700 | -2.0 | 696 | 6,900 | 0 | 2,500 | - | |
714 | -0.8 | 717 | 9,300 | 0 | 2,300 | - | |
720 | +3.0 | 708 | 5,800 | 0 | 2,300 | - | |
699 | -5.3 | 711 | 32,500 | 0 | 2,100 | - | |
738 | +5.4 | 710 | 5,100 | 0 | 1,900 | - | |
700 | -1.5 | 698 | 8,600 | 0 | 1,900 | - | |
711 | -1.5 | 719 | 9,300 | 0 | 1,400 | - | |
722 | +0.7 | 711 | 8,300 | 0 | 1,300 | - | |
717 | +0.7 | 720 | 500 | - | - | - | |
712 | +0.1 | 715 | 6,700 | 0 | 600 | - | |
711 | +0.9 | 710 | 13,500 | 0 | 200 | - | |
705 | -1.7 | 713 | 6,900 | 0 | 400 | - | |
717 | -1.1 | 715 | 9,300 | 0 | 900 | - | |
725 | -5.8 | 740 | 9,700 | 0 | 2,900 | - | |
770 | +1.6 | 760 | 30,700 | 0 | 2,500 | - | |
758 | +2.2 | 747 | 14,600 | 0 | 1,700 | - | |
742 | -0.1 | 738 | 4,600 | 0 | 700 | - | |
743 | +0.7 | 741 | 4,400 | 0 | 600 | - | |
738 | +0.7 | 736 | 11,900 | 0 | 600 | - | |
733 | -1.5 | 729 | 9,500 | 0 | 1,500 | - | |
744 | +0.9 | 735 | 2,900 | 0 | 1,100 | - | |
737 | +3.5 | 740 | 2,500 | 0 | 900 | - | |
712 | -1.1 | 726 | 2,600 | 0 | 900 | - | |
720 | +1.0 | 719 | 9,900 | 0 | 900 | - | |
713 | -0.3 | 715 | 2,400 | 0 | 900 | - |