52週高値 | 992 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 860 | 826 | 860 | +5 | +0.6 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
631 | -0.5 | 634 | 9,600 | 0 | 9,800 | - | |
634 | +0.6 | 631 | 10,600 | 0 | 9,800 | - | |
630 | +1.6 | 618 | 11,200 | 0 | 9,800 | - | |
620 | +0.3 | 619 | 2,200 | 0 | 9,800 | - | |
618 | -1.9 | 618 | 5,800 | 0 | 9,900 | - | |
630 | 0.0 | 633 | 9,500 | 0 | 9,400 | - | |
630 | -0.3 | 629 | 7,000 | 0 | 9,800 | - | |
632 | -0.2 | 632 | 2,300 | 0 | 9,800 | - | |
633 | -0.2 | 633 | 1,200 | 0 | 9,800 | - | |
634 | +0.2 | 636 | 2,500 | 0 | 9,800 | - | |
633 | 0.0 | 648 | 37,500 | 0 | 9,800 | - | |
633 | -0.5 | 635 | 11,300 | 0 | 9,800 | - | |
636 | -3.9 | 634 | 2,500 | 0 | 9,600 | - | |
662 | +1.2 | 647 | 3,100 | 0 | 9,600 | - | |
654 | +2.5 | 645 | 9,900 | 0 | 9,600 | - | |
638 | +1.1 | 632 | 6,100 | 0 | 9,600 | - | |
631 | -0.8 | 645 | 30,200 | 0 | 9,600 | - | |
636 | -0.5 | 636 | 6,400 | 0 | 9,800 | - | |
639 | +1.3 | 638 | 3,600 | 0 | 9,400 | - | |
631 | +1.4 | 635 | 17,900 | 0 | 9,400 | - | |
622 | -2.0 | 626 | 9,100 | 0 | 12,100 | - | |
635 | +1.6 | 632 | 2,600 | - | - | - | |
625 | -0.6 | 633 | 8,700 | 0 | 12,000 | - | |
629 | +1.0 | 622 | 4,900 | 0 | 12,000 | - | |
623 | -1.1 | 623 | 5,000 | 0 | 11,700 | - | |
630 | -1.7 | 631 | 12,100 | 0 | 12,500 | - | |
641 | -4.6 | 652 | 3,100 | 0 | 12,400 | - | |
672 | +1.5 | 657 | 16,800 | 0 | 12,500 | - | |
662 | +1.4 | 657 | 3,400 | 0 | 12,500 | - | |
653 | -0.3 | 652 | 5,100 | 0 | 12,500 | - |