38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 7,700 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,700 | 年初来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,460 | 7,610 | 7,050 | 7,210 | -250 | -3.4 | 203,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,140 | 0.0 | 3,191 | 74,500 | 27,800 | 4,100 | 0.15 | |
3,140 | +0.8 | 3,113 | 67,500 | 28,700 | 4,100 | 0.14 | |
3,115 | -2.8 | 3,166 | 104,700 | 29,700 | 3,600 | 0.12 | |
3,205 | -0.2 | 3,271 | 139,400 | 30,200 | 3,700 | 0.12 | |
3,210 | +2.2 | 3,155 | 141,500 | 29,400 | 4,100 | 0.14 | |
3,140 | +6.6 | 3,044 | 239,300 | 31,400 | 6,700 | 0.21 | |
2,945 | -6.4 | 2,950 | 289,600 | 31,700 | 11,600 | 0.37 | |
3,145 | +1.3 | 3,095 | 64,700 | 33,200 | 2,500 | 0.08 | |
3,105 | -0.8 | 3,162 | 50,500 | 33,800 | 3,400 | 0.10 | |
3,130 | -0.8 | 3,109 | 43,800 | 33,600 | 4,100 | 0.12 | |
3,155 | -4.1 | 3,172 | 98,400 | 33,600 | 3,500 | 0.10 | |
3,290 | -2.7 | 3,360 | 116,800 | 33,500 | 3,000 | 0.09 | |
3,380 | -1.6 | 3,402 | 63,100 | 33,000 | 2,700 | 0.08 | |
3,435 | -1.4 | 3,426 | 74,200 | 35,300 | 1,800 | 0.05 | |
3,485 | +0.7 | 3,443 | 77,200 | 33,800 | 1,700 | 0.05 | |
3,460 | +1.9 | 3,448 | 106,800 | 34,000 | 2,700 | 0.08 | |
3,395 | -0.4 | 3,386 | 86,400 | 41,300 | 3,100 | 0.08 | |
3,410 | -0.6 | 3,402 | 114,500 | 46,700 | 2,900 | 0.06 | |
3,430 | -4.1 | 3,455 | 174,000 | 54,400 | 4,800 | 0.09 | |
3,575 | +1.4 | 3,534 | 74,400 | 37,600 | 1,300 | 0.03 | |
3,525 | +0.9 | 3,548 | 58,400 | 38,400 | 2,000 | 0.05 | |
3,495 | +0.1 | 3,513 | 55,100 | 36,300 | 1,600 | 0.04 | |
3,490 | +0.4 | 3,445 | 82,700 | 40,300 | 1,800 | 0.04 | |
3,475 | -3.5 | 3,501 | 98,100 | 36,700 | 1,600 | 0.04 | |
3,600 | +0.7 | 3,565 | 47,500 | 35,500 | 1,400 | 0.04 | |
3,575 | -1.5 | 3,654 | 78,700 | 35,100 | 1,500 | 0.04 | |
3,630 | -1.1 | 3,640 | 55,600 | 38,700 | 900 | 0.02 | |
3,670 | +2.8 | 3,648 | 93,800 | 35,300 | 1,400 | 0.04 | |
3,570 | -1.7 | 3,626 | 130,700 | 33,100 | 5,200 | 0.16 | |
3,630 | +2.1 | 3,595 | 71,400 | 30,700 | 1,400 | 0.05 |