![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 8,340 | 52週安値 | 5,730 | ||
---|---|---|---|---|---|
昨年来高値 | 8,340 | 昨年来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,650 | 7,840 | 7,590 | 7,720 | +70 | +0.9 | 83,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,361 | +2.8 | 2,384 | 98,900 | 22,500 | 21,900 | 0.97 | |
2,296 | -3.2 | 2,346 | 88,600 | 20,600 | 32,600 | 1.58 | |
2,373 | -3.7 | 2,355 | 145,400 | 21,200 | 28,200 | 1.33 | |
2,464 | +1.0 | 2,432 | 70,300 | 19,100 | 21,400 | 1.12 | |
2,439 | +2.0 | 2,450 | 120,700 | 16,900 | 21,900 | 1.30 | |
2,391 | -3.8 | 2,465 | 133,200 | 16,300 | 23,100 | 1.42 | |
2,485 | +5.3 | 2,382 | 145,500 | 16,000 | 17,200 | 1.07 | |
2,360 | +9.9 | 2,290 | 177,300 | 13,900 | 20,600 | 1.48 | |
2,147 | +3.1 | 2,137 | 111,900 | 13,900 | 38,600 | 2.78 | |
2,082 | -8.1 | 2,134 | 184,200 | 14,700 | 40,100 | 2.73 | |
2,266 | +1.7 | 2,241 | 54,600 | - | - | - | |
2,228 | +5.8 | 2,208 | 200,000 | 15,300 | 20,300 | 1.33 | |
2,106 | -3.2 | 2,122 | 239,700 | 16,400 | 30,600 | 1.87 | |
2,176 | -9.4 | 2,225 | 197,600 | 17,700 | 15,500 | 0.88 | |
2,402 | +4.0 | 2,305 | 186,800 | 17,800 | 7,700 | 0.43 | |
2,309 | -15.9 | 2,549 | 168,900 | 19,500 | 5,500 | 0.28 | |
2,746 | +20.9 | 2,473 | 250,700 | 19,900 | 3,100 | 0.16 | |
2,272 | +6.4 | 2,274 | 191,900 | 21,000 | 7,200 | 0.34 | |
2,135 | -16.8 | 2,282 | 191,700 | 22,800 | 5,100 | 0.22 | |
2,567 | -11.4 | 2,776 | 207,000 | 21,900 | 5,700 | 0.26 | |
2,896 | -14.6 | 3,180 | 215,300 | 24,600 | 6,600 | 0.27 | |
3,390 | +0.1 | 3,356 | 80,500 | 28,300 | 2,900 | 0.10 | |
3,385 | +0.7 | 3,358 | 51,900 | 25,600 | 2,900 | 0.11 | |
3,360 | +4.5 | 3,321 | 75,500 | 24,800 | 2,600 | 0.10 | |
3,215 | -0.3 | 3,280 | 111,400 | 22,900 | 4,000 | 0.17 | |
3,225 | +0.3 | 3,276 | 57,300 | 20,000 | 4,100 | 0.20 | |
3,215 | -3.5 | 3,208 | 61,300 | 19,600 | 5,800 | 0.30 | |
3,330 | -2.3 | 3,323 | 81,500 | 20,400 | 4,600 | 0.23 | |
3,410 | -1.6 | 3,418 | 6,200 | - | - | - | |
3,465 | +0.7 | 3,417 | 58,400 | 22,900 | 4,200 | 0.18 |