38,722.22 | -381.00 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 7,700 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,700 | 年初来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,460 | 7,610 | 7,050 | 7,230 | -230 | -3.1 | 195,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,082 | -8.1 | 2,134 | 184,200 | 14,700 | 40,100 | 2.73 | |
2,266 | +1.7 | 2,241 | 54,600 | - | - | - | |
2,228 | +5.8 | 2,208 | 200,000 | 15,300 | 20,300 | 1.33 | |
2,106 | -3.2 | 2,122 | 239,700 | 16,400 | 30,600 | 1.87 | |
2,176 | -9.4 | 2,225 | 197,600 | 17,700 | 15,500 | 0.88 | |
2,402 | +4.0 | 2,305 | 186,800 | 17,800 | 7,700 | 0.43 | |
2,309 | -15.9 | 2,549 | 168,900 | 19,500 | 5,500 | 0.28 | |
2,746 | +20.9 | 2,473 | 250,700 | 19,900 | 3,100 | 0.16 | |
2,272 | +6.4 | 2,274 | 191,900 | 21,000 | 7,200 | 0.34 | |
2,135 | -16.8 | 2,282 | 191,700 | 22,800 | 5,100 | 0.22 | |
2,567 | -11.4 | 2,776 | 207,000 | 21,900 | 5,700 | 0.26 | |
2,896 | -14.6 | 3,180 | 215,300 | 24,600 | 6,600 | 0.27 | |
3,390 | +0.1 | 3,356 | 80,500 | 28,300 | 2,900 | 0.10 | |
3,385 | +0.7 | 3,358 | 51,900 | 25,600 | 2,900 | 0.11 | |
3,360 | +4.5 | 3,321 | 75,500 | 24,800 | 2,600 | 0.10 | |
3,215 | -0.3 | 3,280 | 111,400 | 22,900 | 4,000 | 0.17 | |
3,225 | +0.3 | 3,276 | 57,300 | 20,000 | 4,100 | 0.20 | |
3,215 | -3.5 | 3,208 | 61,300 | 19,600 | 5,800 | 0.30 | |
3,330 | -2.3 | 3,323 | 81,500 | 20,400 | 4,600 | 0.23 | |
3,410 | -1.6 | 3,418 | 6,200 | - | - | - | |
3,465 | +0.7 | 3,417 | 58,400 | 22,900 | 4,200 | 0.18 | |
3,440 | +1.0 | 3,419 | 128,600 | 23,100 | 5,600 | 0.24 | |
3,405 | +1.0 | 3,371 | 107,900 | 24,100 | 7,000 | 0.29 | |
3,370 | 0.0 | 3,357 | 64,700 | 26,000 | 7,100 | 0.27 | |
3,370 | +0.9 | 3,343 | 47,600 | 25,200 | 4,800 | 0.19 | |
3,340 | -0.9 | 3,329 | 87,200 | 27,500 | 4,300 | 0.16 | |
3,370 | +3.9 | 3,343 | 85,000 | 29,100 | 4,600 | 0.16 | |
3,245 | +1.2 | 3,299 | 108,000 | 27,500 | 7,400 | 0.27 | |
3,205 | -1.7 | 3,239 | 119,000 | 27,800 | 4,600 | 0.17 | |
3,260 | +3.8 | 3,222 | 43,800 | 27,700 | 2,000 | 0.07 |