![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 8,340 | 52週安値 | 5,730 | ||
---|---|---|---|---|---|
昨年来高値 | 8,340 | 昨年来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,650 | 7,840 | 7,590 | 7,720 | +70 | +0.9 | 83,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,753 | +1.4 | 2,759 | 118,900 | 17,100 | 24,100 | 1.41 | |
2,714 | +4.4 | 2,653 | 141,500 | 15,800 | 24,800 | 1.57 | |
2,600 | -2.3 | 2,643 | 294,700 | 22,600 | 25,800 | 1.14 | |
2,661 | -0.7 | 2,691 | 166,600 | 22,100 | 24,900 | 1.13 | |
2,680 | -0.4 | 2,724 | 159,900 | 21,100 | 24,300 | 1.15 | |
2,692 | +5.5 | 2,599 | 179,400 | 18,900 | 24,300 | 1.29 | |
2,552 | -1.2 | 2,569 | 92,800 | 11,500 | 26,300 | 2.29 | |
2,582 | -1.0 | 2,565 | 136,800 | 11,500 | 25,300 | 2.20 | |
2,609 | -2.8 | 2,633 | 130,700 | 13,100 | 26,000 | 1.98 | |
2,685 | -1.7 | 2,677 | 128,600 | 15,200 | 25,200 | 1.66 | |
2,731 | -4.3 | 2,729 | 185,600 | 15,300 | 23,900 | 1.56 | |
2,855 | -1.3 | 2,874 | 217,200 | 18,200 | 21,700 | 1.19 | |
2,894 | +0.7 | 2,915 | 158,600 | 20,800 | 19,500 | 0.94 | |
2,874 | +4.4 | 2,812 | 173,600 | 21,100 | 17,500 | 0.83 | |
2,752 | +6.3 | 2,695 | 161,100 | 19,900 | 16,600 | 0.83 | |
2,589 | -4.8 | 2,646 | 98,600 | 21,800 | 18,500 | 0.85 | |
2,720 | -0.3 | 2,759 | 101,800 | 22,700 | 17,600 | 0.78 | |
2,727 | +3.1 | 2,704 | 92,900 | 23,200 | 19,000 | 0.82 | |
2,644 | +4.6 | 2,656 | 170,500 | 21,900 | 19,200 | 0.88 | |
2,527 | -2.8 | 2,621 | 154,900 | 18,900 | 18,700 | 0.99 | |
2,600 | -0.8 | 2,535 | 124,100 | 21,800 | 20,100 | 0.92 | |
2,621 | +11.1 | 2,471 | 179,500 | 18,300 | 22,800 | 1.25 | |
2,359 | -1.0 | 2,362 | 165,200 | 17,300 | 32,300 | 1.87 | |
2,382 | -2.0 | 2,362 | 100,400 | 23,000 | 26,100 | 1.13 | |
2,430 | +1.5 | 2,410 | 60,400 | 20,500 | 22,100 | 1.08 | |
2,393 | -5.5 | 2,475 | 86,400 | 21,000 | 21,500 | 1.02 | |
2,533 | +10.4 | 2,472 | 96,200 | 21,400 | 19,900 | 0.93 | |
2,294 | +4.4 | 2,301 | 88,600 | 20,100 | 25,300 | 1.26 | |
2,197 | -8.4 | 2,338 | 80,900 | 22,500 | 31,200 | 1.39 | |
2,398 | +1.6 | 2,393 | 43,600 | 24,700 | 21,400 | 0.87 |