38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 7,700 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,700 | 年初来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,460 | 7,610 | 7,050 | 7,210 | -250 | -3.4 | 203,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,685 | -1.7 | 2,677 | 128,600 | 15,200 | 25,200 | 1.66 | |
2,731 | -4.3 | 2,729 | 185,600 | 15,300 | 23,900 | 1.56 | |
2,855 | -1.3 | 2,874 | 217,200 | 18,200 | 21,700 | 1.19 | |
2,894 | +0.7 | 2,915 | 158,600 | 20,800 | 19,500 | 0.94 | |
2,874 | +4.4 | 2,812 | 173,600 | 21,100 | 17,500 | 0.83 | |
2,752 | +6.3 | 2,695 | 161,100 | 19,900 | 16,600 | 0.83 | |
2,589 | -4.8 | 2,646 | 98,600 | 21,800 | 18,500 | 0.85 | |
2,720 | -0.3 | 2,759 | 101,800 | 22,700 | 17,600 | 0.78 | |
2,727 | +3.1 | 2,704 | 92,900 | 23,200 | 19,000 | 0.82 | |
2,644 | +4.6 | 2,656 | 170,500 | 21,900 | 19,200 | 0.88 | |
2,527 | -2.8 | 2,621 | 154,900 | 18,900 | 18,700 | 0.99 | |
2,600 | -0.8 | 2,535 | 124,100 | 21,800 | 20,100 | 0.92 | |
2,621 | +11.1 | 2,471 | 179,500 | 18,300 | 22,800 | 1.25 | |
2,359 | -1.0 | 2,362 | 165,200 | 17,300 | 32,300 | 1.87 | |
2,382 | -2.0 | 2,362 | 100,400 | 23,000 | 26,100 | 1.13 | |
2,430 | +1.5 | 2,410 | 60,400 | 20,500 | 22,100 | 1.08 | |
2,393 | -5.5 | 2,475 | 86,400 | 21,000 | 21,500 | 1.02 | |
2,533 | +10.4 | 2,472 | 96,200 | 21,400 | 19,900 | 0.93 | |
2,294 | +4.4 | 2,301 | 88,600 | 20,100 | 25,300 | 1.26 | |
2,197 | -8.4 | 2,338 | 80,900 | 22,500 | 31,200 | 1.39 | |
2,398 | +1.6 | 2,393 | 43,600 | 24,700 | 21,400 | 0.87 | |
2,361 | +2.8 | 2,384 | 98,900 | 22,500 | 21,900 | 0.97 | |
2,296 | -3.2 | 2,346 | 88,600 | 20,600 | 32,600 | 1.58 | |
2,373 | -3.7 | 2,355 | 145,400 | 21,200 | 28,200 | 1.33 | |
2,464 | +1.0 | 2,432 | 70,300 | 19,100 | 21,400 | 1.12 | |
2,439 | +2.0 | 2,450 | 120,700 | 16,900 | 21,900 | 1.30 | |
2,391 | -3.8 | 2,465 | 133,200 | 16,300 | 23,100 | 1.42 | |
2,485 | +5.3 | 2,382 | 145,500 | 16,000 | 17,200 | 1.07 | |
2,360 | +9.9 | 2,290 | 177,300 | 13,900 | 20,600 | 1.48 | |
2,147 | +3.1 | 2,137 | 111,900 | 13,900 | 38,600 | 2.78 |