![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 8,340 | 52週安値 | 5,730 | ||
---|---|---|---|---|---|
昨年来高値 | 8,340 | 昨年来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,650 | 7,840 | 7,590 | 7,720 | +70 | +0.9 | 83,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,800 | +4.4 | 2,725 | 136,700 | 24,800 | 20,400 | 0.82 | |
2,682 | +1.5 | 2,666 | 122,900 | 24,300 | 19,600 | 0.81 | |
2,643 | +7.8 | 2,548 | 108,100 | 24,700 | 30,200 | 1.22 | |
2,451 | -1.6 | 2,452 | 92,300 | 19,600 | 33,100 | 1.69 | |
2,491 | +0.1 | 2,501 | 68,600 | 19,900 | 31,600 | 1.59 | |
2,488 | +0.9 | 2,528 | 83,700 | 18,900 | 29,300 | 1.55 | |
2,467 | +3.0 | 2,469 | 90,400 | 18,000 | 28,400 | 1.58 | |
2,396 | -4.8 | 2,424 | 82,900 | 17,400 | 27,700 | 1.59 | |
2,518 | +4.9 | 2,535 | 122,100 | 19,100 | 25,800 | 1.35 | |
2,400 | -5.7 | 2,444 | 108,900 | 16,300 | 25,800 | 1.58 | |
2,544 | -1.1 | 2,529 | 123,500 | 18,900 | 26,000 | 1.38 | |
2,572 | +0.3 | 2,537 | 102,500 | 18,500 | 22,300 | 1.21 | |
2,564 | -1.3 | 2,575 | 126,200 | 20,800 | 22,300 | 1.07 | |
2,597 | -2.4 | 2,635 | 131,300 | 20,000 | 21,200 | 1.06 | |
2,661 | -1.7 | 2,667 | 131,000 | 21,200 | 23,300 | 1.10 | |
2,707 | -3.5 | 2,717 | 130,400 | 21,100 | 24,000 | 1.14 | |
2,806 | +1.7 | 2,820 | 128,700 | 22,200 | 24,700 | 1.11 | |
2,760 | -0.6 | 2,747 | 143,900 | 22,000 | 28,900 | 1.31 | |
2,777 | +2.3 | 2,790 | 77,600 | - | - | - | |
2,715 | -3.0 | 2,785 | 139,200 | 19,300 | 29,300 | 1.52 | |
2,800 | -3.4 | 2,822 | 119,800 | 19,700 | 24,100 | 1.22 | |
2,898 | -2.5 | 2,936 | 86,300 | 20,300 | 22,600 | 1.11 | |
2,972 | -4.9 | 3,057 | 180,000 | 20,300 | 21,900 | 1.08 | |
3,125 | -5.4 | 3,208 | 163,900 | 21,800 | 21,400 | 0.98 | |
3,305 | -3.4 | 3,345 | 185,300 | 22,000 | 22,400 | 1.02 | |
3,420 | +7.5 | 3,359 | 270,200 | 22,900 | 20,200 | 0.88 | |
3,180 | +4.6 | 3,174 | 219,900 | 21,500 | 24,000 | 1.12 | |
3,040 | +6.6 | 2,951 | 203,400 | 21,800 | 22,600 | 1.04 | |
2,852 | +1.5 | 2,891 | 176,900 | 17,600 | 23,200 | 1.32 | |
2,809 | +2.0 | 2,833 | 156,800 | 16,900 | 24,100 | 1.43 |