![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 8,340 | 52週安値 | 5,730 | ||
---|---|---|---|---|---|
昨年来高値 | 8,340 | 昨年来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,650 | 7,840 | 7,590 | 7,720 | +70 | +0.9 | 83,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,753 | -3.6 | 2,814 | 265,500 | 35,500 | 114,500 | 3.23 | |
2,855 | -3.1 | 2,950 | 467,100 | 37,000 | 111,000 | 3.00 | |
2,945 | +0.6 | 2,963 | 377,300 | 212,900 | 114,700 | 0.54 | |
2,928 | +4.1 | 2,909 | 427,900 | 127,500 | 108,100 | 0.85 | |
2,813 | -0.5 | 2,759 | 429,700 | 86,200 | 90,000 | 1.04 | |
2,828 | -1.7 | 2,899 | 441,100 | 66,400 | 119,000 | 1.79 | |
2,877 | -10.1 | 3,002 | 278,500 | 44,300 | 123,600 | 2.79 | |
3,200 | -6.8 | 3,296 | 344,400 | 40,500 | 123,000 | 3.04 | |
3,435 | +10.3 | 3,322 | 600,200 | 41,000 | 135,700 | 3.31 | |
3,115 | +7.3 | 3,017 | 326,000 | 36,900 | 93,100 | 2.52 | |
2,903 | +2.5 | 2,868 | 305,800 | 34,400 | 89,500 | 2.60 | |
2,832 | -7.0 | 2,951 | 346,800 | 37,600 | 119,300 | 3.17 | |
3,045 | +4.3 | 3,013 | 332,300 | 33,900 | 135,800 | 4.01 | |
2,919 | +6.4 | 2,820 | 247,000 | 34,200 | 118,400 | 3.46 | |
2,744 | +1.8 | 2,741 | 188,200 | 33,600 | 110,600 | 3.29 | |
2,696 | +0.4 | 2,710 | 292,600 | 34,800 | 102,800 | 2.95 | |
2,685 | +5.9 | 2,593 | 342,900 | 35,100 | 113,000 | 3.22 | |
2,535 | +5.8 | 2,492 | 398,900 | 36,400 | 95,600 | 2.63 | |
2,395 | +10.6 | 2,225 | 1,055,100 | 29,700 | 95,500 | 3.22 | |
2,166 | -1.6 | 2,208 | 341,800 | 17,200 | 100,800 | 5.86 | |
2,201 | -5.6 | 2,235 | 397,400 | 20,900 | 81,300 | 3.89 | |
2,331 | -4.3 | 2,352 | 244,700 | 18,000 | 63,400 | 3.52 | |
2,437 | +0.7 | 2,463 | 213,200 | 18,900 | 51,200 | 2.71 | |
2,419 | -4.5 | 2,450 | 261,600 | 21,200 | 27,700 | 1.31 | |
2,534 | -0.4 | 2,530 | 110,000 | 22,300 | 19,300 | 0.87 | |
2,545 | -4.2 | 2,555 | 96,800 | 22,200 | 17,000 | 0.77 | |
2,657 | +2.0 | 2,620 | 114,900 | 26,800 | 14,300 | 0.53 | |
2,606 | -7.4 | 2,709 | 167,500 | 25,700 | 15,700 | 0.61 | |
2,815 | -0.9 | 2,789 | 91,000 | 27,400 | 15,900 | 0.58 | |
2,841 | +1.5 | 2,839 | 131,200 | 25,000 | 16,900 | 0.68 |