38,620.10 | -483.12 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.21% | -1.53% | -1.33% |
52週高値 | 7,700 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,700 | 年初来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,460 | 7,610 | 7,050 | 7,160 | -300 | -4.0 | 192,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,115 | +7.3 | 3,017 | 326,000 | 36,900 | 93,100 | 2.52 | |
2,903 | +2.5 | 2,868 | 305,800 | 34,400 | 89,500 | 2.60 | |
2,832 | -7.0 | 2,951 | 346,800 | 37,600 | 119,300 | 3.17 | |
3,045 | +4.3 | 3,013 | 332,300 | 33,900 | 135,800 | 4.01 | |
2,919 | +6.4 | 2,820 | 247,000 | 34,200 | 118,400 | 3.46 | |
2,744 | +1.8 | 2,741 | 188,200 | 33,600 | 110,600 | 3.29 | |
2,696 | +0.4 | 2,710 | 292,600 | 34,800 | 102,800 | 2.95 | |
2,685 | +5.9 | 2,593 | 342,900 | 35,100 | 113,000 | 3.22 | |
2,535 | +5.8 | 2,492 | 398,900 | 36,400 | 95,600 | 2.63 | |
2,395 | +10.6 | 2,225 | 1,055,100 | 29,700 | 95,500 | 3.22 | |
2,166 | -1.6 | 2,208 | 341,800 | 17,200 | 100,800 | 5.86 | |
2,201 | -5.6 | 2,235 | 397,400 | 20,900 | 81,300 | 3.89 | |
2,331 | -4.3 | 2,352 | 244,700 | 18,000 | 63,400 | 3.52 | |
2,437 | +0.7 | 2,463 | 213,200 | 18,900 | 51,200 | 2.71 | |
2,419 | -4.5 | 2,450 | 261,600 | 21,200 | 27,700 | 1.31 | |
2,534 | -0.4 | 2,530 | 110,000 | 22,300 | 19,300 | 0.87 | |
2,545 | -4.2 | 2,555 | 96,800 | 22,200 | 17,000 | 0.77 | |
2,657 | +2.0 | 2,620 | 114,900 | 26,800 | 14,300 | 0.53 | |
2,606 | -7.4 | 2,709 | 167,500 | 25,700 | 15,700 | 0.61 | |
2,815 | -0.9 | 2,789 | 91,000 | 27,400 | 15,900 | 0.58 | |
2,841 | +1.5 | 2,839 | 131,200 | 25,000 | 16,900 | 0.68 | |
2,800 | +4.4 | 2,725 | 136,700 | 24,800 | 20,400 | 0.82 | |
2,682 | +1.5 | 2,666 | 122,900 | 24,300 | 19,600 | 0.81 | |
2,643 | +7.8 | 2,548 | 108,100 | 24,700 | 30,200 | 1.22 | |
2,451 | -1.6 | 2,452 | 92,300 | 19,600 | 33,100 | 1.69 | |
2,491 | +0.1 | 2,501 | 68,600 | 19,900 | 31,600 | 1.59 | |
2,488 | +0.9 | 2,528 | 83,700 | 18,900 | 29,300 | 1.55 | |
2,467 | +3.0 | 2,469 | 90,400 | 18,000 | 28,400 | 1.58 | |
2,396 | -4.8 | 2,424 | 82,900 | 17,400 | 27,700 | 1.59 | |
2,518 | +4.9 | 2,535 | 122,100 | 19,100 | 25,800 | 1.35 |