![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 8,340 | 52週安値 | 5,730 | ||
---|---|---|---|---|---|
昨年来高値 | 8,340 | 昨年来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,650 | 7,840 | 7,590 | 7,720 | +70 | +0.9 | 83,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,065 | +1.5 | 3,075 | 147,000 | 27,900 | 97,200 | 3.48 | |
3,020 | -1.6 | 3,071 | 266,500 | 27,800 | 108,400 | 3.90 | |
3,070 | -0.6 | 3,078 | 110,200 | 28,000 | 75,000 | 2.68 | |
3,090 | -0.6 | 3,053 | 102,000 | 28,600 | 55,500 | 1.94 | |
3,110 | +3.7 | 3,077 | 152,800 | 27,600 | 55,900 | 2.03 | |
3,000 | -1.8 | 3,010 | 245,700 | 26,400 | 58,400 | 2.21 | |
3,055 | -1.6 | 3,122 | 133,600 | 27,600 | 59,500 | 2.16 | |
3,105 | +0.3 | 3,079 | 112,300 | 27,100 | 77,400 | 2.86 | |
3,095 | +1.6 | 3,054 | 125,500 | 27,400 | 82,200 | 3.00 | |
3,045 | -2.9 | 3,075 | 147,800 | 27,400 | 82,600 | 3.01 | |
3,135 | +2.5 | 3,120 | 143,200 | 28,300 | 101,100 | 3.57 | |
3,060 | +2.0 | 3,013 | 126,200 | 26,300 | 104,100 | 3.96 | |
3,000 | 0.0 | 2,986 | 110,900 | 27,000 | 96,900 | 3.59 | |
3,000 | -0.7 | 3,011 | 162,900 | 27,200 | 103,800 | 3.82 | |
3,020 | -1.0 | 3,055 | 102,900 | 28,100 | 103,900 | 3.70 | |
3,050 | +4.1 | 3,013 | 111,600 | 28,400 | 171,200 | 6.03 | |
2,929 | -4.0 | 3,014 | 193,300 | 28,000 | 205,400 | 7.34 | |
3,050 | -1.6 | 3,068 | 224,800 | 30,100 | 197,600 | 6.56 | |
3,100 | +1.1 | 3,087 | 301,500 | 28,400 | 199,000 | 7.01 | |
3,065 | +6.7 | 3,008 | 302,100 | 28,700 | 209,600 | 7.30 | |
2,873 | -4.0 | 3,006 | 567,900 | 27,500 | 207,700 | 7.55 | |
2,994 | -3.9 | 3,045 | 260,200 | 30,300 | 109,600 | 3.62 | |
3,115 | +1.6 | 3,088 | 316,100 | 30,900 | 110,700 | 3.58 | |
3,065 | +4.3 | 3,035 | 272,400 | 33,600 | 114,400 | 3.40 | |
2,938 | -2.6 | 2,961 | 343,900 | 33,600 | 118,900 | 3.54 | |
3,015 | -4.1 | 2,984 | 323,800 | 34,300 | 119,100 | 3.47 | |
3,145 | +0.2 | 3,124 | 105,000 | - | - | - | |
3,140 | +5.4 | 2,972 | 455,600 | 36,900 | 120,900 | 3.28 | |
2,980 | +3.2 | 2,948 | 223,800 | 33,600 | 118,500 | 3.53 | |
2,887 | +4.9 | 2,826 | 174,800 | 34,600 | 117,300 | 3.39 |