![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 8,340 | 52週安値 | 5,730 | ||
---|---|---|---|---|---|
昨年来高値 | 8,340 | 昨年来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,650 | 7,840 | 7,590 | 7,720 | +70 | +0.9 | 83,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,365 | -3.4 | 3,389 | 247,500 | 11,500 | 74,200 | 6.45 | |
3,485 | +0.1 | 3,507 | 141,900 | 12,400 | 63,600 | 5.13 | |
3,480 | +1.5 | 3,490 | 226,600 | 11,900 | 62,400 | 5.24 | |
3,430 | +0.3 | 3,405 | 172,400 | 13,100 | 72,100 | 5.50 | |
3,420 | -0.1 | 3,425 | 59,900 | - | - | - | |
3,425 | +1.0 | 3,382 | 188,200 | 13,000 | 72,600 | 5.58 | |
3,390 | +3.2 | 3,378 | 233,100 | 13,000 | 76,200 | 5.86 | |
3,285 | +1.7 | 3,292 | 199,400 | 13,200 | 85,000 | 6.44 | |
3,230 | +2.4 | 3,227 | 306,000 | 13,400 | 90,400 | 6.75 | |
3,155 | +0.8 | 3,162 | 517,100 | 17,900 | 101,300 | 5.66 | |
3,130 | 0.0 | 3,119 | 467,500 | 244,100 | 105,200 | 0.43 | |
3,130 | -9.7 | 3,178 | 714,300 | 156,500 | 105,200 | 0.67 | |
3,465 | -2.5 | 3,575 | 378,600 | 82,400 | 74,100 | 0.90 | |
3,555 | -1.8 | 3,590 | 232,800 | 44,800 | 67,200 | 1.50 | |
3,620 | 0.0 | 3,644 | 148,500 | 22,300 | 68,000 | 3.05 | |
3,620 | +2.3 | 3,604 | 128,200 | 19,100 | 63,200 | 3.31 | |
3,540 | +0.4 | 3,499 | 168,600 | 15,900 | 53,500 | 3.36 | |
3,525 | -0.8 | 3,541 | 189,100 | 16,500 | 60,900 | 3.69 | |
3,555 | +3.5 | 3,498 | 153,400 | 16,000 | 64,000 | 4.00 | |
3,435 | -6.5 | 3,490 | 266,300 | 15,800 | 66,400 | 4.20 | |
3,675 | +9.9 | 3,506 | 246,400 | 19,400 | 65,000 | 3.35 | |
3,345 | +0.6 | 3,354 | 164,500 | 15,200 | 66,900 | 4.40 | |
3,325 | +0.8 | 3,318 | 206,600 | 13,800 | 66,700 | 4.83 | |
3,300 | +7.7 | 3,232 | 522,300 | 14,100 | 73,000 | 5.18 | |
3,065 | +0.8 | 3,080 | 98,600 | 14,100 | 70,500 | 5.00 | |
3,040 | -0.5 | 3,054 | 169,100 | 14,000 | 68,000 | 4.86 | |
3,055 | -6.6 | 3,241 | 289,300 | 14,300 | 69,400 | 4.85 | |
3,270 | +9.6 | 3,118 | 258,300 | 15,600 | 59,400 | 3.81 | |
2,984 | +0.1 | 2,986 | 182,000 | 11,600 | 73,600 | 6.34 | |
2,980 | -2.8 | 3,026 | 243,700 | 12,200 | 89,900 | 7.37 |