38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 7,700 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,700 | 年初来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,460 | 7,610 | 7,050 | 7,210 | -250 | -3.4 | 203,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,155 | +0.8 | 3,162 | 517,100 | 17,900 | 101,300 | 5.66 | |
3,130 | 0.0 | 3,119 | 467,500 | 244,100 | 105,200 | 0.43 | |
3,130 | -9.7 | 3,178 | 714,300 | 156,500 | 105,200 | 0.67 | |
3,465 | -2.5 | 3,575 | 378,600 | 82,400 | 74,100 | 0.90 | |
3,555 | -1.8 | 3,590 | 232,800 | 44,800 | 67,200 | 1.50 | |
3,620 | 0.0 | 3,644 | 148,500 | 22,300 | 68,000 | 3.05 | |
3,620 | +2.3 | 3,604 | 128,200 | 19,100 | 63,200 | 3.31 | |
3,540 | +0.4 | 3,499 | 168,600 | 15,900 | 53,500 | 3.36 | |
3,525 | -0.8 | 3,541 | 189,100 | 16,500 | 60,900 | 3.69 | |
3,555 | +3.5 | 3,498 | 153,400 | 16,000 | 64,000 | 4.00 | |
3,435 | -6.5 | 3,490 | 266,300 | 15,800 | 66,400 | 4.20 | |
3,675 | +9.9 | 3,506 | 246,400 | 19,400 | 65,000 | 3.35 | |
3,345 | +0.6 | 3,354 | 164,500 | 15,200 | 66,900 | 4.40 | |
3,325 | +0.8 | 3,318 | 206,600 | 13,800 | 66,700 | 4.83 | |
3,300 | +7.7 | 3,232 | 522,300 | 14,100 | 73,000 | 5.18 | |
3,065 | +0.8 | 3,080 | 98,600 | 14,100 | 70,500 | 5.00 | |
3,040 | -0.5 | 3,054 | 169,100 | 14,000 | 68,000 | 4.86 | |
3,055 | -6.6 | 3,241 | 289,300 | 14,300 | 69,400 | 4.85 | |
3,270 | +9.6 | 3,118 | 258,300 | 15,600 | 59,400 | 3.81 | |
2,984 | +0.1 | 2,986 | 182,000 | 11,600 | 73,600 | 6.34 | |
2,980 | -2.8 | 3,026 | 243,700 | 12,200 | 89,900 | 7.37 | |
3,065 | +1.5 | 3,075 | 147,000 | 27,900 | 97,200 | 3.48 | |
3,020 | -1.6 | 3,071 | 266,500 | 27,800 | 108,400 | 3.90 | |
3,070 | -0.6 | 3,078 | 110,200 | 28,000 | 75,000 | 2.68 | |
3,090 | -0.6 | 3,053 | 102,000 | 28,600 | 55,500 | 1.94 | |
3,110 | +3.7 | 3,077 | 152,800 | 27,600 | 55,900 | 2.03 | |
3,000 | -1.8 | 3,010 | 245,700 | 26,400 | 58,400 | 2.21 | |
3,055 | -1.6 | 3,122 | 133,600 | 27,600 | 59,500 | 2.16 | |
3,105 | +0.3 | 3,079 | 112,300 | 27,100 | 77,400 | 2.86 | |
3,095 | +1.6 | 3,054 | 125,500 | 27,400 | 82,200 | 3.00 |