![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 8,340 | 52週安値 | 5,730 | ||
---|---|---|---|---|---|
昨年来高値 | 8,340 | 昨年来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,650 | 7,840 | 7,590 | 7,720 | +70 | +0.9 | 83,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,510 | -4.6 | 7,715 | 259,500 | 9,400 | 88,900 | 9.46 | |
7,870 | +0.5 | 7,901 | 164,600 | 11,200 | 84,700 | 7.56 | |
7,830 | +2.9 | 7,707 | 212,500 | 12,100 | 81,800 | 6.76 | |
7,610 | -1.8 | 7,742 | 218,300 | 11,800 | 93,000 | 7.88 | |
7,750 | +5.2 | 7,604 | 180,500 | 11,400 | 80,800 | 7.09 | |
7,370 | -0.7 | 7,343 | 188,500 | 8,400 | 94,100 | 11.20 | |
7,420 | +3.9 | 7,181 | 332,200 | 9,100 | 94,900 | 10.43 | |
7,140 | -5.7 | 7,364 | 357,000 | 5,600 | 111,600 | 19.93 | |
7,570 | +5.0 | 7,414 | 210,600 | 9,500 | 76,900 | 8.09 | |
7,210 | -3.4 | 7,337 | 203,300 | 7,400 | 81,700 | 11.04 | |
7,460 | +5.8 | 7,319 | 355,000 | 7,200 | 77,700 | 10.79 | |
7,050 | +2.5 | 6,971 | 164,400 | 8,200 | 76,100 | 9.28 | |
6,880 | -1.1 | 6,954 | 203,700 | 8,700 | 101,400 | 11.66 | |
6,960 | +8.1 | 6,819 | 329,800 | 9,000 | 106,900 | 11.88 | |
6,440 | -1.7 | 6,454 | 324,700 | 7,600 | 126,700 | 16.67 | |
6,550 | +4.6 | 6,416 | 196,200 | 8,000 | 145,100 | 18.14 | |
6,260 | -6.0 | 6,332 | 246,800 | 10,800 | 145,700 | 13.49 | |
6,660 | -1.9 | 6,669 | 446,900 | 13,700 | 141,000 | 10.29 | |
6,790 | +2.7 | 6,656 | 394,600 | 65,000 | 120,900 | 1.86 | |
6,610 | -8.7 | 6,698 | 526,400 | 31,500 | 91,300 | 2.90 | |
7,240 | +6.8 | 6,844 | 464,000 | 25,400 | 86,900 | 3.42 | |
6,780 | +13.9 | 6,403 | 444,800 | 23,300 | 75,300 | 3.23 | |
5,950 | +3.1 | 5,907 | 199,100 | 14,600 | 80,500 | 5.51 | |
5,770 | +6.7 | 5,632 | 225,600 | 14,200 | 83,900 | 5.91 | |
5,410 | -4.4 | 5,598 | 316,900 | 13,400 | 101,400 | 7.57 | |
5,660 | +5.6 | 5,517 | 284,900 | 15,900 | 85,300 | 5.36 | |
5,360 | -0.4 | 5,407 | 312,000 | 14,200 | 100,100 | 7.05 | |
5,380 | +1.9 | 5,416 | 262,800 | 14,200 | 127,400 | 8.97 | |
5,280 | -2.6 | 5,369 | 266,700 | 15,300 | 127,900 | 8.36 | |
5,420 | -0.4 | 5,435 | 125,600 | - | - | - |