米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,612.11 | -491.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.26% | 0.22% | -1.53% | -1.33% | ||||
- トップ
- 名古屋銀(8522)
- 時系列
名古屋銀行(8522) 信用残時系列
| 52週高値 | 7,700 | 52週安値 | 3,220 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,700 | 年初来安値 | 5,260 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,460 | 7,610 | 7,050 | 7,160 | -300 | -4.0 | 192,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,810 | +8.6 | 5,508 | 432,400 | 33,000 | 145,500 | 4.41 | |
| 5,350 | +3.9 | 5,301 | 389,400 | 30,400 | 141,400 | 4.65 | |
| 5,150 | -0.4 | 5,241 | 253,900 | 21,900 | 169,700 | 7.75 | |
| 5,170 | -0.4 | 5,105 | 402,900 | 22,700 | 163,200 | 7.19 | |
| 5,190 | -2.3 | 5,296 | 538,000 | 20,400 | 188,200 | 9.23 | |
| 5,310 | +6.0 | 5,175 | 411,400 | 19,700 | 189,600 | 9.62 | |
| 5,010 | +9.6 | 4,923 | 530,400 | 18,100 | 173,700 | 9.60 | |
| 4,570 | +6.4 | 4,515 | 335,700 | 14,900 | 134,200 | 9.01 | |
| 4,295 | +2.9 | 4,247 | 182,500 | 14,900 | 116,600 | 7.83 | |
| 4,175 | +6.1 | 4,058 | 216,900 | 16,300 | 104,100 | 6.39 | |
| 3,935 | +0.9 | 3,900 | 168,800 | 14,900 | 94,300 | 6.33 | |
| 3,900 | +0.6 | 3,883 | 176,700 | 12,600 | 100,200 | 7.95 | |
| 3,875 | +2.5 | 3,827 | 369,900 | 13,100 | 106,200 | 8.11 | |
| 3,780 | +5.3 | 3,659 | 214,300 | 12,200 | 89,400 | 7.33 | |
| 3,590 | +3.0 | 3,594 | 229,500 | 12,700 | 93,700 | 7.38 | |
| 3,485 | +0.3 | 3,495 | 248,700 | 11,700 | 95,400 | 8.15 | |
| 3,475 | +5.0 | 3,432 | 305,000 | 11,800 | 87,600 | 7.42 | |
| 3,310 | +2.2 | 3,275 | 204,300 | 11,400 | 92,800 | 8.14 | |
| 3,240 | -1.1 | 3,267 | 185,300 | 11,700 | 89,900 | 7.68 | |
| 3,275 | +0.6 | 3,278 | 285,800 | 11,500 | 88,800 | 7.72 | |
| 3,255 | -3.3 | 3,310 | 321,200 | 12,200 | 79,200 | 6.49 | |
| 3,365 | -3.4 | 3,389 | 247,500 | 11,500 | 74,200 | 6.45 | |
| 3,485 | +0.1 | 3,507 | 141,900 | 12,400 | 63,600 | 5.13 | |
| 3,480 | +1.5 | 3,490 | 226,600 | 11,900 | 62,400 | 5.24 | |
| 3,430 | +0.3 | 3,405 | 172,400 | 13,100 | 72,100 | 5.50 | |
| 3,420 | -0.1 | 3,425 | 59,900 | － | － | － | |
| 3,425 | +1.0 | 3,382 | 188,200 | 13,000 | 72,600 | 5.58 | |
| 3,390 | +3.2 | 3,378 | 233,100 | 13,000 | 76,200 | 5.86 | |
| 3,285 | +1.7 | 3,292 | 199,400 | 13,200 | 85,000 | 6.44 | |
| 3,230 | +2.4 | 3,227 | 306,000 | 13,400 | 90,400 | 6.75 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
