![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 8,340 | 52週安値 | 5,730 | ||
---|---|---|---|---|---|
昨年来高値 | 8,340 | 昨年来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,650 | 7,840 | 7,590 | 7,740 | +90 | +1.2 | 85,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,440 | +1.0 | 3,419 | 128,600 | 23,100 | 5,600 | 0.24 | |
3,405 | +1.0 | 3,371 | 107,900 | 24,100 | 7,000 | 0.29 | |
3,370 | 0.0 | 3,357 | 64,700 | 26,000 | 7,100 | 0.27 | |
3,370 | +0.9 | 3,343 | 47,600 | 25,200 | 4,800 | 0.19 | |
3,340 | -0.9 | 3,329 | 87,200 | 27,500 | 4,300 | 0.16 | |
3,370 | +3.9 | 3,343 | 85,000 | 29,100 | 4,600 | 0.16 | |
3,245 | +1.2 | 3,299 | 108,000 | 27,500 | 7,400 | 0.27 | |
3,205 | -1.7 | 3,239 | 119,000 | 27,800 | 4,600 | 0.17 | |
3,260 | +3.8 | 3,222 | 43,800 | 27,700 | 2,000 | 0.07 | |
3,140 | 0.0 | 3,191 | 74,500 | 27,800 | 4,100 | 0.15 | |
3,140 | +0.8 | 3,113 | 67,500 | 28,700 | 4,100 | 0.14 | |
3,115 | -2.8 | 3,166 | 104,700 | 29,700 | 3,600 | 0.12 | |
3,205 | -0.2 | 3,271 | 139,400 | 30,200 | 3,700 | 0.12 | |
3,210 | +2.2 | 3,155 | 141,500 | 29,400 | 4,100 | 0.14 | |
3,140 | +6.6 | 3,044 | 239,300 | 31,400 | 6,700 | 0.21 | |
2,945 | -6.4 | 2,950 | 289,600 | 31,700 | 11,600 | 0.37 | |
3,145 | +1.3 | 3,095 | 64,700 | 33,200 | 2,500 | 0.08 | |
3,105 | -0.8 | 3,162 | 50,500 | 33,800 | 3,400 | 0.10 | |
3,130 | -0.8 | 3,109 | 43,800 | 33,600 | 4,100 | 0.12 | |
3,155 | -4.1 | 3,172 | 98,400 | 33,600 | 3,500 | 0.10 | |
3,290 | -2.7 | 3,360 | 116,800 | 33,500 | 3,000 | 0.09 | |
3,380 | -1.6 | 3,402 | 63,100 | 33,000 | 2,700 | 0.08 | |
3,435 | -1.4 | 3,426 | 74,200 | 35,300 | 1,800 | 0.05 | |
3,485 | +0.7 | 3,443 | 77,200 | 33,800 | 1,700 | 0.05 | |
3,460 | +1.9 | 3,448 | 106,800 | 34,000 | 2,700 | 0.08 | |
3,395 | -0.4 | 3,386 | 86,400 | 41,300 | 3,100 | 0.08 | |
3,410 | -0.6 | 3,402 | 114,500 | 46,700 | 2,900 | 0.06 | |
3,430 | -4.1 | 3,455 | 174,000 | 54,400 | 4,800 | 0.09 | |
3,575 | +1.4 | 3,534 | 74,400 | 37,600 | 1,300 | 0.03 | |
3,525 | - | 3,548 | 58,400 | 38,400 | 2,000 | 0.05 |