38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 7,700 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,700 | 年初来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,460 | 7,610 | 7,050 | 7,210 | -250 | -3.4 | 203,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,555 | +1.1 | 3,519 | 78,300 | 31,900 | 2,100 | 0.07 | |
3,515 | -1.1 | 3,563 | 121,100 | 33,300 | 1,900 | 0.06 | |
3,555 | +2.0 | 3,520 | 82,200 | 34,100 | 3,400 | 0.10 | |
3,485 | +4.7 | 3,449 | 85,400 | 34,900 | 2,600 | 0.07 | |
3,330 | +5.2 | 3,284 | 132,300 | 33,300 | 3,600 | 0.11 | |
3,165 | +1.0 | 3,178 | 95,200 | 29,800 | 4,700 | 0.16 | |
3,135 | -5.0 | 3,165 | 112,600 | 27,300 | 4,600 | 0.17 | |
3,300 | -1.8 | 3,363 | 71,900 | 28,300 | 3,800 | 0.13 | |
3,360 | +1.2 | 3,329 | 82,500 | 28,700 | 3,700 | 0.13 | |
3,320 | -0.4 | 3,342 | 104,500 | 28,000 | 4,200 | 0.15 | |
3,335 | +0.9 | 3,313 | 42,200 | - | - | - | |
3,305 | +3.3 | 3,206 | 150,000 | 29,000 | 3,700 | 0.13 | |
3,200 | -9.6 | 3,374 | 210,300 | 27,400 | 3,100 | 0.11 | |
3,540 | -0.6 | 3,504 | 179,800 | 29,200 | 3,600 | 0.12 | |
3,560 | -3.0 | 3,623 | 115,400 | 27,300 | 7,900 | 0.29 | |
3,670 | +0.7 | 3,703 | 87,700 | 25,400 | 6,600 | 0.26 | |
3,645 | -0.5 | 3,626 | 50,900 | 26,700 | 6,200 | 0.23 | |
3,665 | -0.5 | 3,683 | 83,100 | 25,800 | 6,100 | 0.24 | |
3,685 | +1.9 | 3,663 | 76,100 | 26,800 | 6,000 | 0.22 | |
3,615 | +0.6 | 3,602 | 167,700 | 29,800 | 6,800 | 0.23 | |
3,595 | -0.8 | 3,587 | 168,500 | 28,400 | 6,600 | 0.23 | |
3,625 | -1.8 | 3,624 | 166,500 | 26,000 | 6,700 | 0.26 | |
3,690 | -3.7 | 3,713 | 142,600 | 24,700 | 6,500 | 0.26 | |
3,830 | +0.3 | 3,827 | 171,100 | 23,100 | 4,500 | 0.19 | |
3,820 | -0.7 | 3,862 | 186,800 | 26,400 | 3,100 | 0.12 | |
3,845 | +3.1 | 3,808 | 226,500 | 26,200 | 5,300 | 0.20 | |
3,730 | +1.4 | 3,708 | 199,500 | 27,100 | 4,500 | 0.17 | |
3,680 | -4.0 | 3,721 | 237,100 | 33,800 | 4,900 | 0.14 | |
3,835 | +1.5 | 3,828 | 83,300 | 23,900 | 3,300 | 0.14 | |
3,780 | - | 3,797 | 107,400 | 26,700 | 3,500 | 0.13 |