52週高値 | 4,885 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
昨年来高値 | 4,885 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,885 | 4,750 | 4,800 | +15 | +0.3 | 183,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,442 | +3.1 | 2,438 | 308,800 | 222,500 | 1,100 | 0.00 | |
2,369 | -3.8 | 2,462 | 238,300 | 221,900 | 1,200 | 0.01 | |
2,463 | +0.1 | 2,419 | 346,500 | 226,900 | 2,300 | 0.01 | |
2,460 | -1.8 | 2,460 | 367,800 | 225,900 | 2,300 | 0.01 | |
2,505 | +1.2 | 2,473 | 476,500 | 226,500 | 900 | 0.00 | |
2,475 | -4.1 | 2,568 | 443,700 | 227,500 | 1,500 | 0.01 | |
2,581 | +3.0 | 2,518 | 343,500 | 236,600 | 700 | 0.00 | |
2,507 | +8.2 | 2,479 | 440,000 | 233,900 | 1,200 | 0.01 | |
2,317 | +3.3 | 2,300 | 372,100 | 226,100 | 7,600 | 0.03 | |
2,242 | -12.4 | 2,369 | 596,200 | 227,100 | 9,500 | 0.04 | |
2,559 | +1.5 | 2,531 | 148,800 | - | - | - | |
2,520 | -2.8 | 2,544 | 472,200 | 254,000 | 2,700 | 0.01 | |
2,592 | +4.4 | 2,554 | 694,900 | 274,800 | 1,000 | 0.00 | |
2,483 | -6.4 | 2,554 | 634,300 | 303,800 | 2,100 | 0.01 | |
2,652 | +9.7 | 2,590 | 630,000 | 354,400 | 600 | 0.00 | |
2,417 | -9.7 | 2,532 | 633,200 | 340,200 | 900 | 0.00 | |
2,676 | +4.9 | 2,479 | 1,058,800 | 302,500 | 400 | 0.00 | |
2,552 | +36.3 | 2,322 | 859,900 | 307,900 | 1,800 | 0.01 | |
1,873 | -16.9 | 2,017 | 727,500 | 285,000 | 1,100 | 0.00 | |
2,254 | -7.5 | 2,377 | 554,400 | 305,600 | 400 | 0.00 | |
2,437 | -7.3 | 2,470 | 678,500 | 304,700 | 300 | 0.00 | |
2,628 | -1.8 | 2,637 | 373,800 | 250,900 | 400 | 0.00 | |
2,677 | -0.3 | 2,666 | 185,700 | 248,000 | 200 | 0.00 | |
2,686 | +1.0 | 2,683 | 336,300 | 240,800 | 300 | 0.00 | |
2,660 | +1.8 | 2,597 | 302,700 | 231,400 | 1,300 | 0.01 | |
2,612 | -1.7 | 2,637 | 240,700 | 232,200 | 1,400 | 0.01 | |
2,658 | -3.3 | 2,675 | 219,000 | 231,300 | 1,900 | 0.01 | |
2,750 | -1.3 | 2,753 | 337,900 | 232,100 | 1,600 | 0.01 | |
2,787 | -1.1 | 2,788 | 64,600 | - | - | - | |
2,819 | +1.3 | 2,777 | 211,000 | 240,800 | 1,600 | 0.01 |