52週高値 | 4,885 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
昨年来高値 | 4,885 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,885 | 4,750 | 4,820 | +35 | +0.7 | 188,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,988 | +1.8 | 1,968 | 394,800 | 13,400 | 33,500 | 2.50 | |
1,953 | +1.9 | 1,925 | 377,800 | 22,400 | 29,300 | 1.31 | |
1,916 | -1.9 | 1,944 | 427,400 | 34,000 | 26,300 | 0.77 | |
1,953 | -6.0 | 2,001 | 355,400 | 12,900 | 23,000 | 1.78 | |
2,077 | -3.0 | 2,113 | 354,800 | 16,600 | 18,100 | 1.09 | |
2,141 | +1.5 | 2,085 | 643,700 | 27,500 | 17,900 | 0.65 | |
2,110 | -0.8 | 2,106 | 353,000 | 76,400 | 16,400 | 0.21 | |
2,127 | -3.2 | 2,109 | 451,200 | 178,700 | 18,700 | 0.10 | |
2,197 | -4.7 | 2,255 | 350,400 | 195,600 | 9,400 | 0.05 | |
2,305 | -0.3 | 2,283 | 336,800 | 189,800 | 5,300 | 0.03 | |
2,313 | -4.8 | 2,365 | 562,200 | 182,800 | 4,200 | 0.02 | |
2,429 | -0.5 | 2,428 | 349,000 | 188,500 | 2,500 | 0.01 | |
2,440 | +2.4 | 2,432 | 396,500 | 196,100 | 3,000 | 0.02 | |
2,382 | +0.4 | 2,401 | 414,300 | 201,100 | 4,300 | 0.02 | |
2,372 | +5.5 | 2,328 | 250,800 | 209,800 | 4,400 | 0.02 | |
2,249 | -2.4 | 2,267 | 239,200 | 215,700 | 5,200 | 0.02 | |
2,305 | -1.3 | 2,325 | 224,000 | 207,800 | 4,400 | 0.02 | |
2,335 | -3.4 | 2,377 | 176,700 | 212,400 | 5,000 | 0.02 | |
2,417 | +0.8 | 2,452 | 348,600 | 213,500 | 1,800 | 0.01 | |
2,398 | -6.7 | 2,528 | 341,400 | 219,600 | 3,000 | 0.01 | |
2,571 | -0.4 | 2,558 | 248,800 | 220,300 | 900 | 0.00 | |
2,581 | +2.9 | 2,583 | 319,400 | 222,300 | 2,300 | 0.01 | |
2,509 | +0.6 | 2,487 | 342,100 | 221,900 | 1,600 | 0.01 | |
2,494 | -0.3 | 2,468 | 229,200 | 224,300 | 1,500 | 0.01 | |
2,502 | +2.0 | 2,481 | 198,700 | 221,800 | 600 | 0.00 | |
2,452 | -5.3 | 2,496 | 198,000 | 225,500 | 1,000 | 0.00 | |
2,589 | +10.8 | 2,559 | 289,500 | 228,200 | 1,600 | 0.01 | |
2,336 | +2.0 | 2,367 | 213,000 | 220,900 | 1,300 | 0.01 | |
2,291 | -7.3 | 2,419 | 301,700 | 227,400 | 1,500 | 0.01 | |
2,471 | +1.2 | 2,485 | 198,500 | 222,500 | 800 | 0.00 |