52週高値 | 4,885 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
昨年来高値 | 4,885 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,885 | 4,750 | 4,800 | +15 | +0.3 | 183,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,945 | +1.7 | 1,920 | 438,800 | 10,800 | 51,100 | 4.73 | |
1,912 | +2.3 | 1,890 | 331,900 | 10,800 | 49,700 | 4.60 | |
1,869 | +2.1 | 1,854 | 322,700 | 10,900 | 50,400 | 4.62 | |
1,830 | -2.4 | 1,828 | 398,100 | 12,200 | 53,300 | 4.37 | |
1,875 | +0.1 | 1,888 | 272,100 | 9,900 | 46,700 | 4.72 | |
1,874 | +1.0 | 1,888 | 403,800 | 10,400 | 46,200 | 4.44 | |
1,855 | -1.3 | 1,885 | 412,900 | 9,700 | 43,600 | 4.49 | |
1,879 | -2.8 | 1,888 | 278,800 | 8,400 | 43,900 | 5.23 | |
1,933 | +1.5 | 1,969 | 496,000 | 9,200 | 32,200 | 3.50 | |
1,905 | -4.8 | 1,959 | 645,100 | 9,100 | 36,500 | 4.01 | |
2,001 | -0.3 | 1,993 | 582,200 | 12,400 | 28,900 | 2.33 | |
2,007 | -2.1 | 2,020 | 391,000 | 10,100 | 18,400 | 1.82 | |
2,050 | -0.4 | 2,054 | 345,900 | 9,800 | 23,200 | 2.37 | |
2,058 | -2.6 | 2,069 | 502,500 | 11,400 | 22,100 | 1.94 | |
2,114 | +3.8 | 2,091 | 679,600 | 16,500 | 22,900 | 1.39 | |
2,037 | -3.4 | 2,045 | 555,200 | 9,600 | 27,900 | 2.91 | |
2,109 | +1.1 | 2,123 | 483,900 | 9,700 | 26,600 | 2.74 | |
2,086 | -3.8 | 2,100 | 451,000 | 9,600 | 22,100 | 2.30 | |
2,168 | +0.6 | 2,173 | 166,000 | - | - | - | |
2,155 | -2.0 | 2,168 | 290,800 | 11,000 | 18,600 | 1.69 | |
2,200 | -4.7 | 2,235 | 288,100 | 11,300 | 17,800 | 1.58 | |
2,309 | 0.0 | 2,303 | 306,700 | 11,500 | 17,500 | 1.52 | |
2,309 | -4.3 | 2,374 | 369,100 | 11,500 | 17,800 | 1.55 | |
2,412 | -1.3 | 2,433 | 480,300 | 10,800 | 17,700 | 1.64 | |
2,445 | -1.9 | 2,469 | 930,200 | 17,300 | 22,000 | 1.27 | |
2,493 | +11.4 | 2,406 | 1,670,500 | 19,500 | 28,800 | 1.48 | |
2,238 | +6.8 | 2,157 | 1,164,000 | 15,300 | 28,100 | 1.84 | |
2,095 | +0.5 | 2,104 | 1,129,100 | 15,500 | 30,000 | 1.94 | |
2,084 | +3.7 | 2,132 | 702,900 | 16,800 | 32,600 | 1.94 | |
2,010 | +1.1 | 2,044 | 682,700 | 12,300 | 33,500 | 2.72 |