52週高値 | 4,885 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
昨年来高値 | 4,885 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,885 | 4,750 | 4,800 | +15 | +0.3 | 183,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,271 | +2.5 | 2,277 | 579,400 | 20,700 | 31,600 | 1.53 | |
2,215 | -6.2 | 2,283 | 460,500 | 56,500 | 30,300 | 0.54 | |
2,361 | +0.6 | 2,400 | 513,800 | 28,500 | 30,100 | 1.06 | |
2,347 | +3.7 | 2,329 | 550,200 | 25,100 | 97,900 | 3.90 | |
2,264 | +4.3 | 2,193 | 628,100 | 25,100 | 101,000 | 4.02 | |
2,171 | +0.1 | 2,206 | 519,900 | 21,300 | 106,600 | 5.00 | |
2,169 | -4.1 | 2,214 | 503,700 | 21,200 | 107,000 | 5.05 | |
2,261 | -1.6 | 2,294 | 473,300 | 23,300 | 107,400 | 4.61 | |
2,297 | -0.0 | 2,319 | 659,700 | 23,600 | 106,800 | 4.53 | |
2,298 | +5.5 | 2,251 | 792,300 | 22,500 | 106,400 | 4.73 | |
2,179 | +2.9 | 2,165 | 492,500 | 22,500 | 114,500 | 5.09 | |
2,118 | -4.0 | 2,153 | 526,700 | 26,100 | 115,700 | 4.43 | |
2,206 | -0.3 | 2,237 | 647,500 | 25,700 | 128,200 | 4.99 | |
2,213 | +7.0 | 2,137 | 586,700 | 34,200 | 129,900 | 3.80 | |
2,069 | +3.0 | 2,048 | 316,500 | 29,800 | 154,100 | 5.17 | |
2,009 | +0.6 | 1,996 | 455,600 | 22,500 | 179,900 | 8.00 | |
1,998 | +2.1 | 1,962 | 823,200 | 21,900 | 182,900 | 8.35 | |
1,957 | +6.2 | 1,917 | 856,700 | 27,300 | 200,500 | 7.34 | |
1,843 | +0.5 | 1,795 | 683,600 | 33,800 | 136,900 | 4.05 | |
1,834 | -0.1 | 1,832 | 405,600 | 34,800 | 95,800 | 2.75 | |
1,836 | -3.4 | 1,877 | 464,900 | 12,300 | 100,300 | 8.15 | |
1,900 | -1.0 | 1,900 | 413,000 | 14,900 | 81,000 | 5.44 | |
1,920 | +4.4 | 1,913 | 643,200 | 23,100 | 85,200 | 3.69 | |
1,839 | -2.5 | 1,797 | 1,164,300 | 17,400 | 121,900 | 7.01 | |
1,887 | -1.9 | 1,893 | 408,300 | 12,100 | 58,900 | 4.87 | |
1,923 | -1.2 | 1,927 | 597,500 | 15,600 | 51,300 | 3.29 | |
1,947 | +5.2 | 1,898 | 517,200 | 16,400 | 50,100 | 3.05 | |
1,851 | -3.6 | 1,889 | 560,600 | 8,700 | 53,500 | 6.15 | |
1,920 | -2.0 | 1,897 | 336,300 | 9,900 | 48,300 | 4.88 | |
1,960 | +0.8 | 1,954 | 438,200 | 10,000 | 46,300 | 4.63 |