52週高値 | 4,885 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
昨年来高値 | 4,885 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,885 | 4,750 | 4,800 | +15 | +0.3 | 183,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,776 | +3.0 | 2,732 | 460,800 | 106,200 | 57,500 | 0.54 | |
2,695 | -3.3 | 2,733 | 370,900 | 157,000 | 61,100 | 0.39 | |
2,786 | -1.3 | 2,795 | 728,400 | 163,500 | 60,700 | 0.37 | |
2,822 | +0.5 | 2,807 | 658,100 | 166,700 | 63,100 | 0.38 | |
2,807 | -0.5 | 2,828 | 215,800 | - | - | - | |
2,820 | +0.8 | 2,795 | 614,600 | 168,600 | 81,900 | 0.49 | |
2,797 | +2.0 | 2,780 | 809,200 | 162,700 | 87,900 | 0.54 | |
2,741 | +0.6 | 2,745 | 737,700 | 160,300 | 89,200 | 0.56 | |
2,724 | +1.7 | 2,705 | 608,100 | 162,800 | 91,600 | 0.56 | |
2,679 | +0.4 | 2,687 | 715,000 | 158,400 | 91,600 | 0.58 | |
2,667 | -0.2 | 2,669 | 649,300 | 165,200 | 97,100 | 0.59 | |
2,673 | -7.5 | 2,662 | 1,390,600 | 161,100 | 99,900 | 0.62 | |
2,889 | -0.4 | 2,918 | 861,400 | 169,900 | 98,100 | 0.58 | |
2,900 | -1.4 | 2,923 | 572,600 | 169,000 | 105,200 | 0.62 | |
2,942 | +2.2 | 2,962 | 810,900 | 170,400 | 103,300 | 0.61 | |
2,879 | +1.9 | 2,857 | 570,000 | 168,800 | 102,400 | 0.61 | |
2,825 | +4.2 | 2,787 | 766,100 | 166,700 | 112,700 | 0.68 | |
2,710 | -3.5 | 2,726 | 1,190,600 | 159,500 | 112,800 | 0.71 | |
2,807 | +1.2 | 2,792 | 832,800 | 166,800 | 112,400 | 0.67 | |
2,773 | -5.9 | 2,824 | 1,400,300 | 165,600 | 107,300 | 0.65 | |
2,946 | +12.9 | 2,816 | 1,250,400 | 177,900 | 102,400 | 0.58 | |
2,610 | -1.3 | 2,638 | 430,200 | 153,300 | 107,400 | 0.70 | |
2,645 | +1.0 | 2,672 | 705,600 | 155,100 | 101,900 | 0.66 | |
2,620 | +5.5 | 2,636 | 1,415,600 | 146,100 | 113,600 | 0.78 | |
2,483 | -0.4 | 2,487 | 345,000 | 79,900 | 97,700 | 1.22 | |
2,494 | -0.7 | 2,467 | 711,700 | 65,500 | 91,800 | 1.40 | |
2,512 | -6.8 | 2,593 | 1,061,000 | 12,100 | 85,100 | 7.03 | |
2,694 | +8.9 | 2,621 | 811,600 | 16,200 | 72,200 | 4.46 | |
2,473 | +1.6 | 2,474 | 404,000 | 14,600 | 64,400 | 4.41 | |
2,435 | +0.2 | 2,450 | 278,200 | 13,500 | 73,100 | 5.41 |