52週高値 | 4,885 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
昨年来高値 | 4,885 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,885 | 4,750 | 4,800 | +15 | +0.3 | 183,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,490 | +2.5 | 3,453 | 364,900 | 35,000 | 118,800 | 3.39 | |
3,405 | -2.6 | 3,415 | 808,600 | 44,200 | 116,100 | 2.63 | |
3,495 | -6.6 | 3,618 | 671,300 | 64,300 | 113,700 | 1.77 | |
3,740 | +0.4 | 3,718 | 508,300 | 69,600 | 107,400 | 1.54 | |
3,725 | -3.0 | 3,769 | 587,000 | 74,500 | 108,700 | 1.46 | |
3,840 | +0.9 | 3,793 | 407,400 | 67,000 | 105,700 | 1.58 | |
3,805 | -5.3 | 3,862 | 700,600 | 52,600 | 103,300 | 1.96 | |
4,020 | -2.4 | 3,946 | 877,100 | 53,400 | 97,900 | 1.83 | |
4,120 | +8.1 | 4,008 | 691,100 | 53,500 | 113,100 | 2.11 | |
3,810 | +2.1 | 3,742 | 463,900 | 50,000 | 104,800 | 2.10 | |
3,730 | 0.0 | 3,743 | 436,300 | 62,200 | 109,700 | 1.76 | |
3,730 | +1.2 | 3,785 | 439,400 | 62,800 | 107,400 | 1.71 | |
3,685 | +5.3 | 3,611 | 854,800 | 58,400 | 108,400 | 1.86 | |
3,500 | -2.8 | 3,576 | 573,700 | 25,200 | 99,400 | 3.94 | |
3,600 | +1.4 | 3,547 | 339,900 | 25,300 | 98,600 | 3.90 | |
3,550 | +6.0 | 3,518 | 447,400 | 24,500 | 104,900 | 4.28 | |
3,350 | +1.4 | 3,369 | 376,600 | 23,900 | 100,800 | 4.22 | |
3,305 | +5.3 | 3,236 | 315,400 | 21,500 | 101,900 | 4.74 | |
3,140 | +7.4 | 3,051 | 306,600 | 15,800 | 100,700 | 6.37 | |
2,923 | -1.9 | 2,966 | 314,600 | 10,500 | 101,100 | 9.63 | |
2,979 | +0.6 | 2,983 | 256,900 | 11,400 | 90,500 | 7.94 | |
2,962 | -0.9 | 3,019 | 730,300 | 11,100 | 90,500 | 8.15 | |
2,989 | +4.7 | 2,878 | 358,900 | 9,300 | 95,200 | 10.24 | |
2,855 | +1.2 | 2,887 | 435,000 | 12,000 | 89,700 | 7.47 | |
2,822 | +1.4 | 2,811 | 440,900 | 12,900 | 74,900 | 5.81 | |
2,784 | +3.1 | 2,766 | 690,700 | 12,300 | 76,900 | 6.25 | |
2,700 | +0.8 | 2,705 | 391,800 | 12,600 | 59,900 | 4.75 | |
2,678 | -0.3 | 2,672 | 390,100 | 8,800 | 60,700 | 6.90 | |
2,687 | -1.6 | 2,704 | 544,700 | 6,000 | 60,000 | 10.00 | |
2,732 | -1.6 | 2,751 | 553,300 | 13,800 | 57,400 | 4.16 |