52週高値 | 4,885 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
昨年来高値 | 4,885 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,885 | 4,750 | 4,820 | +35 | +0.7 | 188,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,060 | -2.3 | 4,133 | 587,900 | 23,700 | 117,900 | 4.97 | |
4,155 | +0.6 | 4,208 | 359,500 | 21,500 | 89,000 | 4.14 | |
4,130 | +2.2 | 4,084 | 644,500 | 21,300 | 96,300 | 4.52 | |
4,040 | -4.2 | 4,174 | 565,100 | 21,800 | 113,900 | 5.22 | |
4,215 | +3.2 | 4,167 | 548,200 | 23,500 | 97,700 | 4.16 | |
4,085 | -4.7 | 4,141 | 872,900 | 24,200 | 106,000 | 4.38 | |
4,285 | -2.2 | 4,388 | 593,500 | 29,700 | 94,100 | 3.17 | |
4,380 | -2.6 | 4,460 | 710,200 | 26,800 | 91,600 | 3.42 | |
4,495 | +8.3 | 4,315 | 619,700 | 26,400 | 94,900 | 3.59 | |
4,150 | +3.0 | 4,135 | 509,000 | 23,000 | 107,600 | 4.68 | |
4,030 | -1.0 | 3,972 | 751,100 | 17,500 | 112,300 | 6.42 | |
4,070 | +2.3 | 4,024 | 337,200 | 24,200 | 109,800 | 4.54 | |
3,980 | -2.9 | 4,032 | 230,200 | 21,900 | 95,800 | 4.37 | |
4,100 | +3.3 | 4,089 | 403,300 | 23,800 | 93,500 | 3.93 | |
3,970 | -2.6 | 3,934 | 559,800 | 23,600 | 91,900 | 3.89 | |
4,075 | +2.4 | 3,998 | 407,500 | 14,300 | 94,400 | 6.60 | |
3,980 | -5.1 | 4,038 | 530,500 | 14,600 | 98,100 | 6.72 | |
4,195 | -6.6 | 4,252 | 556,800 | 15,500 | 100,200 | 6.46 | |
4,490 | +9.2 | 4,299 | 563,000 | 21,300 | 95,100 | 4.46 | |
4,110 | -2.6 | 4,052 | 644,100 | 16,300 | 90,500 | 5.55 | |
4,220 | +0.8 | 4,151 | 641,300 | 22,700 | 87,000 | 3.83 | |
4,185 | +4.2 | 4,133 | 757,500 | 22,600 | 87,200 | 3.86 | |
4,015 | +4.0 | 3,974 | 448,100 | 22,600 | 97,900 | 4.33 | |
3,860 | +2.4 | 3,847 | 444,600 | 23,200 | 102,000 | 4.40 | |
3,770 | -3.2 | 3,881 | 855,000 | 22,700 | 111,000 | 4.89 | |
3,895 | +12.2 | 3,704 | 903,100 | 25,300 | 118,900 | 4.70 | |
3,470 | +2.5 | 3,449 | 766,700 | 10,700 | 120,200 | 11.23 | |
3,385 | -1.3 | 3,390 | 621,200 | 12,300 | 112,100 | 9.11 | |
3,430 | -2.0 | 3,477 | 429,900 | 16,100 | 119,400 | 7.42 | |
3,500 | +0.3 | 3,474 | 200,100 | - | - | - |