52週高値 | 4,885 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
昨年来高値 | 4,885 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,885 | 4,750 | 4,800 | +15 | +0.3 | 183,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,784 | -1.1 | 2,779 | 368,000 | 237,400 | 2,800 | 0.01 | |
2,815 | +1.9 | 2,791 | 487,400 | 241,200 | 2,000 | 0.01 | |
2,763 | +1.6 | 2,723 | 348,000 | 241,800 | 4,400 | 0.02 | |
2,720 | +1.3 | 2,694 | 307,800 | 242,000 | 1,100 | 0.00 | |
2,685 | -0.7 | 2,666 | 409,300 | 242,100 | 1,100 | 0.00 | |
2,703 | +1.6 | 2,687 | 397,400 | 233,700 | 1,000 | 0.00 | |
2,660 | +1.4 | 2,670 | 346,400 | 235,600 | 300 | 0.00 | |
2,622 | +0.2 | 2,634 | 379,400 | 238,800 | 600 | 0.00 | |
2,618 | +4.2 | 2,585 | 352,300 | 242,400 | 200 | 0.00 | |
2,513 | +0.7 | 2,545 | 325,100 | 233,800 | 3,200 | 0.01 | |
2,495 | +2.0 | 2,464 | 338,000 | 236,500 | 2,000 | 0.01 | |
2,445 | -2.0 | 2,464 | 552,800 | 224,700 | 2,800 | 0.01 | |
2,495 | -1.1 | 2,524 | 394,000 | 228,200 | 2,400 | 0.01 | |
2,523 | +1.0 | 2,498 | 469,700 | 234,600 | 2,100 | 0.01 | |
2,498 | +9.1 | 2,424 | 635,200 | 232,600 | 2,700 | 0.01 | |
2,290 | -1.3 | 2,272 | 372,500 | 246,100 | 3,100 | 0.01 | |
2,320 | +1.0 | 2,284 | 418,500 | 251,100 | 3,400 | 0.01 | |
2,298 | +3.2 | 2,275 | 351,800 | 255,500 | 3,100 | 0.01 | |
2,227 | -1.4 | 2,240 | 302,700 | 242,600 | 3,800 | 0.02 | |
2,259 | -3.3 | 2,272 | 487,500 | 243,700 | 3,900 | 0.02 | |
2,336 | -3.7 | 2,389 | 500,200 | 244,800 | 2,600 | 0.01 | |
2,427 | -1.3 | 2,442 | 392,000 | 247,500 | 2,400 | 0.01 | |
2,460 | -2.5 | 2,482 | 364,600 | 247,300 | 2,200 | 0.01 | |
2,523 | +0.6 | 2,516 | 465,500 | 250,800 | 1,100 | 0.00 | |
2,507 | +0.2 | 2,533 | 513,900 | 249,200 | 600 | 0.00 | |
2,501 | +0.6 | 2,463 | 485,000 | 250,600 | 2,700 | 0.01 | |
2,487 | -3.5 | 2,514 | 529,100 | 236,900 | 2,000 | 0.01 | |
2,576 | -1.8 | 2,610 | 392,100 | 235,000 | 400 | 0.00 | |
2,622 | +2.1 | 2,594 | 444,700 | 237,800 | 400 | 0.00 | |
2,569 | - | 2,608 | 351,300 | 232,000 | 400 | 0.00 |