52週高値 | 3,270 | 52週安値 | 2,119 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 2,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,280 | 3,160 | 3,180 | 0 | 0.0 | 136,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,576 | +8.1 | 2,537 | 90,100 | 33,500 | 6,100 | 0.18 | |
2,384 | -7.6 | 2,519 | 107,500 | 34,100 | 7,300 | 0.21 | |
2,581 | -1.6 | 2,587 | 81,400 | 40,300 | 5,500 | 0.14 | |
2,622 | +4.5 | 2,575 | 104,600 | 44,300 | 4,600 | 0.10 | |
2,508 | -2.4 | 2,615 | 131,700 | 51,800 | 4,300 | 0.08 | |
2,570 | -2.8 | 2,667 | 122,900 | 53,300 | 2,700 | 0.05 | |
2,643 | +6.4 | 2,551 | 110,800 | 49,700 | 2,100 | 0.04 | |
2,484 | +4.5 | 2,535 | 133,800 | 47,700 | 3,600 | 0.08 | |
2,377 | +3.9 | 2,349 | 78,900 | 52,900 | 4,300 | 0.08 | |
2,287 | -9.6 | 2,433 | 85,800 | 50,300 | 5,400 | 0.11 | |
2,529 | +1.2 | 2,507 | 33,500 | - | - | - | |
2,498 | -2.8 | 2,543 | 67,700 | 51,100 | 3,600 | 0.07 | |
2,570 | +3.4 | 2,532 | 111,200 | 54,300 | 3,700 | 0.07 | |
2,486 | -5.4 | 2,514 | 118,800 | 53,000 | 4,500 | 0.08 | |
2,628 | +8.8 | 2,509 | 138,600 | 51,300 | 4,200 | 0.08 | |
2,415 | -12.5 | 2,616 | 171,400 | 55,000 | 5,200 | 0.09 | |
2,759 | +15.7 | 2,543 | 277,300 | 51,600 | 4,200 | 0.08 | |
2,385 | +25.7 | 2,121 | 244,500 | 24,600 | 7,700 | 0.31 | |
1,897 | -9.1 | 1,982 | 264,200 | 26,700 | 11,700 | 0.44 | |
2,087 | -6.1 | 2,193 | 164,800 | 52,100 | 16,400 | 0.31 | |
2,222 | -13.6 | 2,312 | 143,400 | 49,300 | 12,900 | 0.26 | |
2,573 | +1.1 | 2,540 | 108,100 | 51,200 | 11,000 | 0.21 | |
2,546 | -3.1 | 2,541 | 81,300 | 48,100 | 14,700 | 0.31 | |
2,627 | -2.1 | 2,739 | 149,600 | 40,800 | 11,300 | 0.28 | |
2,682 | +1.7 | 2,629 | 105,800 | 17,200 | 11,100 | 0.65 | |
2,638 | -1.9 | 2,669 | 78,200 | 15,700 | 10,700 | 0.68 | |
2,690 | -3.0 | 2,705 | 77,900 | 16,400 | 10,700 | 0.65 | |
2,772 | -3.9 | 2,819 | 87,500 | 17,800 | 10,900 | 0.61 | |
2,883 | -1.8 | 2,884 | 16,500 | - | - | - | |
2,936 | -1.5 | 2,935 | 51,000 | 18,100 | 8,800 | 0.49 |