52週高値 | 3,270 | 52週安値 | 2,119 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 2,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,280 | 3,160 | 3,180 | 0 | 0.0 | 136,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,076 | +3.0 | 2,058 | 117,900 | 4,700 | 43,100 | 9.17 | |
2,015 | +4.4 | 1,983 | 119,500 | 5,700 | 46,000 | 8.07 | |
1,930 | -0.8 | 1,941 | 105,800 | 6,300 | 48,400 | 7.68 | |
1,946 | -2.3 | 1,975 | 157,100 | 6,800 | 50,000 | 7.35 | |
1,991 | -2.3 | 2,019 | 124,800 | 7,300 | 46,300 | 6.34 | |
2,037 | +1.5 | 1,996 | 152,500 | 8,300 | 45,700 | 5.51 | |
2,006 | -0.5 | 2,000 | 119,800 | 9,000 | 38,700 | 4.30 | |
2,016 | -4.9 | 2,038 | 218,200 | 8,200 | 39,700 | 4.84 | |
2,119 | -1.5 | 2,105 | 161,700 | 8,200 | 34,200 | 4.17 | |
2,152 | -1.6 | 2,137 | 167,800 | 8,600 | 30,300 | 3.52 | |
2,187 | -6.1 | 2,230 | 156,400 | 7,100 | 26,700 | 3.76 | |
2,328 | -4.0 | 2,376 | 157,400 | 7,100 | 13,400 | 1.89 | |
2,424 | +0.7 | 2,411 | 123,700 | 9,900 | 6,100 | 0.62 | |
2,407 | -0.3 | 2,428 | 154,600 | 10,100 | 8,000 | 0.79 | |
2,415 | +3.3 | 2,419 | 157,100 | 13,300 | 8,100 | 0.61 | |
2,338 | -2.9 | 2,361 | 89,600 | 15,100 | 10,200 | 0.68 | |
2,409 | -0.3 | 2,421 | 116,200 | 19,100 | 8,500 | 0.45 | |
2,416 | -2.9 | 2,447 | 82,200 | 19,600 | 7,000 | 0.36 | |
2,487 | -1.3 | 2,519 | 118,300 | 19,400 | 5,000 | 0.26 | |
2,520 | -3.2 | 2,619 | 121,300 | 24,000 | 3,700 | 0.15 | |
2,604 | -0.3 | 2,572 | 94,900 | 24,200 | 3,600 | 0.15 | |
2,613 | +4.5 | 2,528 | 139,500 | 29,200 | 4,000 | 0.14 | |
2,500 | +0.1 | 2,471 | 163,000 | 26,200 | 4,700 | 0.18 | |
2,497 | +0.4 | 2,490 | 94,000 | 32,200 | 4,300 | 0.13 | |
2,488 | -0.4 | 2,488 | 76,400 | 33,100 | 5,600 | 0.17 | |
2,497 | -3.3 | 2,549 | 50,800 | 38,100 | 4,400 | 0.12 | |
2,582 | +7.0 | 2,570 | 112,700 | 38,000 | 3,100 | 0.08 | |
2,413 | -0.4 | 2,477 | 92,100 | 34,900 | 4,700 | 0.13 | |
2,422 | -5.3 | 2,536 | 82,500 | 34,600 | 4,900 | 0.14 | |
2,557 | -0.7 | 2,602 | 72,200 | 35,000 | 5,400 | 0.15 |