52週高値 | 3,270 | 52週安値 | 2,119 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 2,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,280 | 3,160 | 3,180 | 0 | 0.0 | 136,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,774 | +2.5 | 1,741 | 166,800 | 13,700 | 117,300 | 8.56 | |
1,731 | +3.6 | 1,710 | 114,300 | 11,000 | 122,400 | 11.13 | |
1,671 | +1.7 | 1,660 | 96,800 | 9,200 | 127,600 | 13.87 | |
1,643 | -2.6 | 1,657 | 158,800 | 9,400 | 129,900 | 13.82 | |
1,686 | +1.8 | 1,680 | 96,500 | 8,800 | 128,600 | 14.61 | |
1,657 | -0.7 | 1,688 | 106,800 | 9,000 | 128,400 | 14.27 | |
1,668 | -1.0 | 1,688 | 191,700 | 9,100 | 130,200 | 14.31 | |
1,684 | -1.6 | 1,681 | 93,600 | 9,600 | 134,600 | 14.02 | |
1,712 | +2.6 | 1,729 | 173,500 | 9,500 | 125,800 | 13.24 | |
1,668 | -3.8 | 1,695 | 182,600 | 10,100 | 135,000 | 13.37 | |
1,734 | +0.3 | 1,724 | 179,200 | 15,000 | 140,900 | 9.39 | |
1,728 | +0.9 | 1,700 | 191,300 | 12,400 | 130,100 | 10.49 | |
1,713 | -2.6 | 1,745 | 180,500 | 9,500 | 133,200 | 14.02 | |
1,758 | -3.2 | 1,771 | 229,700 | 9,300 | 122,200 | 13.14 | |
1,817 | -2.1 | 1,812 | 188,200 | 8,300 | 113,900 | 13.72 | |
1,856 | -1.0 | 1,809 | 855,300 | 12,600 | 107,700 | 8.55 | |
1,875 | -5.7 | 1,919 | 366,500 | 10,500 | 67,800 | 6.46 | |
1,989 | -6.9 | 2,033 | 295,100 | 9,200 | 54,000 | 5.87 | |
2,136 | +5.3 | 2,099 | 66,000 | - | - | - | |
2,028 | -5.5 | 2,081 | 112,100 | 11,200 | 47,200 | 4.21 | |
2,145 | -3.6 | 2,163 | 94,100 | 11,900 | 43,500 | 3.66 | |
2,224 | -0.3 | 2,241 | 98,400 | 11,800 | 42,100 | 3.57 | |
2,231 | -5.9 | 2,318 | 144,100 | 12,000 | 40,200 | 3.35 | |
2,370 | -8.7 | 2,460 | 187,700 | 8,700 | 39,400 | 4.53 | |
2,597 | -4.0 | 2,617 | 181,500 | 9,200 | 38,800 | 4.22 | |
2,705 | +15.2 | 2,585 | 293,800 | 10,700 | 40,000 | 3.74 | |
2,349 | +5.0 | 2,323 | 224,800 | 6,800 | 36,600 | 5.38 | |
2,237 | +7.2 | 2,172 | 228,800 | 6,500 | 42,100 | 6.48 | |
2,086 | -1.9 | 2,142 | 135,600 | 2,800 | 46,400 | 16.57 | |
2,127 | +2.5 | 2,127 | 143,600 | 3,600 | 47,100 | 13.08 |