52週高値 | 3,270 | 52週安値 | 2,119 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 2,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,280 | 3,160 | 3,180 | 0 | 0.0 | 136,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,826 | +0.6 | 1,846 | 182,400 | 2,900 | 59,200 | 20.41 | |
1,815 | -6.5 | 1,875 | 233,700 | 2,500 | 60,900 | 24.36 | |
1,942 | +1.1 | 1,929 | 153,900 | 2,300 | 57,600 | 25.04 | |
1,921 | +0.6 | 1,949 | 128,400 | 2,400 | 56,200 | 23.42 | |
1,910 | +2.1 | 1,870 | 153,600 | 2,600 | 51,400 | 19.77 | |
1,870 | -1.7 | 1,901 | 118,000 | 3,900 | 58,700 | 15.05 | |
1,902 | -2.3 | 1,927 | 101,300 | 4,300 | 59,300 | 13.79 | |
1,947 | -2.7 | 1,961 | 138,400 | 4,500 | 60,800 | 13.51 | |
2,001 | +2.6 | 1,988 | 125,100 | 2,900 | 57,500 | 19.83 | |
1,951 | +2.7 | 1,906 | 184,100 | 2,800 | 50,500 | 18.04 | |
1,900 | +0.6 | 1,885 | 147,100 | 3,300 | 50,100 | 15.18 | |
1,888 | -4.8 | 1,905 | 139,000 | 3,800 | 53,000 | 13.95 | |
1,983 | +3.7 | 1,987 | 165,900 | 2,900 | 61,300 | 21.14 | |
1,912 | +2.4 | 1,892 | 119,500 | 2,900 | 45,400 | 15.66 | |
1,868 | +3.7 | 1,826 | 150,000 | 4,200 | 54,700 | 13.02 | |
1,801 | -0.1 | 1,797 | 160,500 | 6,300 | 48,300 | 7.67 | |
1,803 | +1.8 | 1,772 | 135,200 | 3,700 | 51,800 | 14.00 | |
1,771 | +4.4 | 1,734 | 179,500 | 3,700 | 62,500 | 16.89 | |
1,696 | -0.4 | 1,646 | 304,100 | 4,800 | 88,500 | 18.44 | |
1,702 | +4.5 | 1,675 | 172,500 | 9,800 | 96,000 | 9.80 | |
1,628 | -3.0 | 1,633 | 345,300 | 3,000 | 121,000 | 40.33 | |
1,679 | -0.2 | 1,652 | 177,800 | 3,800 | 126,300 | 33.24 | |
1,682 | +3.0 | 1,688 | 274,700 | 3,700 | 118,600 | 32.05 | |
1,633 | -2.3 | 1,657 | 244,800 | 2,800 | 152,600 | 54.50 | |
1,672 | +0.8 | 1,662 | 132,600 | 3,200 | 131,800 | 41.19 | |
1,658 | -1.8 | 1,665 | 111,900 | 2,600 | 127,400 | 49.00 | |
1,688 | +0.2 | 1,689 | 131,300 | 2,800 | 122,100 | 43.61 | |
1,685 | -6.4 | 1,744 | 174,200 | 2,700 | 126,000 | 46.67 | |
1,801 | -0.1 | 1,769 | 98,800 | 7,900 | 119,400 | 15.11 | |
1,803 | +1.6 | 1,785 | 163,800 | 9,600 | 118,500 | 12.34 |