52週高値 | 3,270 | 52週安値 | 2,119 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 2,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,280 | 3,160 | 3,180 | 0 | 0.0 | 136,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,774 | -0.6 | 1,787 | 190,700 | 71,600 | 70,700 | 0.99 | |
1,785 | -0.7 | 1,816 | 313,400 | 71,300 | 73,100 | 1.03 | |
1,798 | +0.1 | 1,791 | 198,900 | 72,000 | 66,600 | 0.93 | |
1,797 | 0.0 | 1,792 | 214,100 | 72,000 | 72,600 | 1.01 | |
1,797 | +0.3 | 1,795 | 270,800 | 72,300 | 69,500 | 0.96 | |
1,792 | -2.8 | 1,809 | 309,800 | 65,700 | 66,600 | 1.01 | |
1,843 | -0.4 | 1,875 | 162,400 | 59,600 | 77,800 | 1.31 | |
1,851 | +0.4 | 1,843 | 223,100 | 48,000 | 70,000 | 1.46 | |
1,844 | +0.8 | 1,814 | 319,900 | 34,600 | 69,900 | 2.02 | |
1,830 | -4.2 | 1,858 | 276,400 | 25,600 | 86,900 | 3.39 | |
1,910 | 0.0 | 1,900 | 141,400 | 2,300 | 70,000 | 30.43 | |
1,910 | -1.1 | 1,928 | 98,000 | 2,500 | 62,900 | 25.16 | |
1,931 | -0.3 | 1,910 | 85,400 | 2,100 | 63,900 | 30.43 | |
1,937 | -2.2 | 1,923 | 166,200 | 2,100 | 67,700 | 32.24 | |
1,980 | -0.3 | 1,999 | 96,200 | 2,200 | 58,500 | 26.59 | |
1,986 | +3.0 | 1,977 | 86,900 | 3,900 | 54,200 | 13.90 | |
1,929 | -0.9 | 1,966 | 97,000 | 2,400 | 57,000 | 23.75 | |
1,946 | -0.9 | 1,957 | 133,100 | 2,300 | 61,700 | 26.83 | |
1,963 | -0.8 | 1,985 | 129,100 | 2,400 | 57,200 | 23.83 | |
1,979 | +0.5 | 1,981 | 216,300 | 2,400 | 73,300 | 30.54 | |
1,970 | -4.3 | 2,022 | 133,000 | 3,700 | 77,800 | 21.03 | |
2,058 | +0.1 | 2,102 | 156,100 | 3,800 | 76,400 | 20.11 | |
2,055 | +4.9 | 2,020 | 230,200 | 4,000 | 79,000 | 19.75 | |
1,959 | +4.3 | 1,931 | 168,400 | 3,400 | 69,800 | 20.53 | |
1,878 | -2.5 | 1,888 | 131,000 | 2,700 | 95,400 | 35.33 | |
1,926 | -2.0 | 1,904 | 112,000 | 3,000 | 83,900 | 27.97 | |
1,966 | +1.9 | 1,939 | 41,400 | - | - | - | |
1,930 | +1.3 | 1,858 | 121,600 | 3,400 | 72,700 | 21.38 | |
1,906 | -0.9 | 1,930 | 102,700 | 3,500 | 70,600 | 20.17 | |
1,923 | +5.3 | 1,881 | 138,600 | 2,700 | 64,000 | 23.70 |