52週高値 | 3,270 | 52週安値 | 2,119 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 2,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,280 | 3,160 | 3,180 | 0 | 0.0 | 136,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,501 | +2.7 | 2,479 | 146,500 | 6,700 | 76,300 | 11.39 | |
2,435 | +2.1 | 2,371 | 192,500 | 3,200 | 70,800 | 22.12 | |
2,385 | -3.4 | 2,463 | 227,600 | 3,700 | 74,000 | 20.00 | |
2,470 | -1.8 | 2,467 | 256,800 | 4,200 | 77,100 | 18.36 | |
2,514 | +0.1 | 2,498 | 223,500 | 4,100 | 69,500 | 16.95 | |
2,511 | -0.5 | 2,527 | 97,600 | 4,400 | 75,100 | 17.07 | |
2,523 | -3.1 | 2,537 | 317,300 | 4,700 | 82,200 | 17.49 | |
2,605 | -6.6 | 2,686 | 343,000 | 5,800 | 71,200 | 12.28 | |
2,788 | +1.3 | 2,689 | 439,900 | 6,700 | 67,300 | 10.04 | |
2,751 | +3.4 | 2,680 | 257,600 | 7,300 | 61,700 | 8.45 | |
2,661 | +4.1 | 2,603 | 234,000 | 7,300 | 63,400 | 8.68 | |
2,557 | -1.5 | 2,616 | 149,100 | 7,000 | 67,600 | 9.66 | |
2,595 | -0.7 | 2,584 | 288,100 | 9,500 | 62,400 | 6.57 | |
2,612 | -7.0 | 2,728 | 276,600 | 16,700 | 87,300 | 5.23 | |
2,810 | -0.1 | 2,806 | 362,400 | 26,200 | 89,600 | 3.42 | |
2,812 | +4.7 | 2,845 | 603,600 | 30,000 | 87,800 | 2.93 | |
2,686 | +5.2 | 2,655 | 386,900 | 24,700 | 112,600 | 4.56 | |
2,554 | +8.1 | 2,475 | 329,000 | 9,700 | 115,000 | 11.86 | |
2,363 | +9.3 | 2,272 | 394,800 | 6,600 | 115,200 | 17.45 | |
2,161 | -0.7 | 2,165 | 185,700 | 1,800 | 152,000 | 84.44 | |
2,176 | +1.0 | 2,169 | 190,800 | 1,300 | 140,600 | 108 | |
2,155 | -3.6 | 2,199 | 420,300 | 1,600 | 149,800 | 93.62 | |
2,236 | +5.2 | 2,179 | 295,000 | 2,400 | 139,600 | 58.17 | |
2,126 | +2.0 | 2,143 | 209,600 | 2,000 | 132,900 | 66.45 | |
2,085 | -1.7 | 2,119 | 267,700 | 1,700 | 158,600 | 93.29 | |
2,122 | +3.7 | 2,131 | 416,200 | 1,900 | 141,700 | 74.58 | |
2,046 | +0.8 | 2,048 | 236,100 | 1,600 | 129,600 | 81.00 | |
2,029 | +1.1 | 2,016 | 270,100 | 1,800 | 133,600 | 74.22 | |
2,006 | -2.0 | 2,022 | 316,400 | 3,500 | 131,500 | 37.57 | |
2,046 | -1.3 | 2,056 | 288,300 | 4,400 | 142,200 | 32.32 |