52週高値 | 3,270 | 52週安値 | 2,119 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 2,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,280 | 3,160 | 3,180 | 0 | 0.0 | 136,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,637 | -1.8 | 2,658 | 166,000 | 600 | 167,200 | 278 | |
2,685 | -0.4 | 2,698 | 101,100 | 200 | 173,300 | 866 | |
2,696 | -1.6 | 2,715 | 137,800 | 400 | 172,600 | 431 | |
2,741 | -4.4 | 2,845 | 217,100 | 300 | 164,100 | 547 | |
2,866 | +4.0 | 2,820 | 188,900 | 4,400 | 128,700 | 29.25 | |
2,755 | -0.3 | 2,781 | 162,300 | 3,600 | 125,100 | 34.75 | |
2,763 | -0.6 | 2,762 | 144,700 | 4,700 | 118,400 | 25.19 | |
2,781 | -1.3 | 2,833 | 306,100 | 6,600 | 118,700 | 17.98 | |
2,819 | +10.2 | 2,711 | 282,400 | 12,800 | 121,900 | 9.52 | |
2,558 | -3.4 | 2,575 | 237,300 | 7,500 | 134,600 | 17.95 | |
2,647 | +5.6 | 2,592 | 235,500 | 10,300 | 114,500 | 11.12 | |
2,506 | +1.4 | 2,477 | 95,700 | 8,600 | 127,000 | 14.77 | |
2,471 | +0.7 | 2,455 | 85,200 | 9,000 | 124,100 | 13.79 | |
2,455 | +3.7 | 2,443 | 184,200 | 8,900 | 121,000 | 13.60 | |
2,367 | -4.4 | 2,417 | 208,400 | 8,500 | 122,300 | 14.39 | |
2,475 | +0.1 | 2,454 | 210,200 | 13,500 | 116,400 | 8.62 | |
2,473 | -3.9 | 2,495 | 228,900 | 13,500 | 107,500 | 7.96 | |
2,574 | -4.8 | 2,616 | 213,900 | 13,100 | 99,600 | 7.60 | |
2,704 | +3.2 | 2,667 | 208,100 | 13,300 | 88,900 | 6.68 | |
2,620 | -4.9 | 2,629 | 263,500 | 13,000 | 91,100 | 7.01 | |
2,754 | +2.1 | 2,747 | 311,700 | 7,000 | 81,300 | 11.61 | |
2,698 | +5.6 | 2,635 | 199,500 | 7,100 | 77,500 | 10.92 | |
2,556 | +4.0 | 2,525 | 124,600 | 8,700 | 77,100 | 8.86 | |
2,458 | -2.1 | 2,480 | 196,500 | 7,400 | 83,800 | 11.32 | |
2,510 | -0.2 | 2,504 | 212,000 | 8,300 | 76,700 | 9.24 | |
2,515 | -2.1 | 2,535 | 276,600 | 8,700 | 80,700 | 9.28 | |
2,570 | +1.9 | 2,528 | 216,900 | 8,400 | 76,100 | 9.06 | |
2,521 | -0.7 | 2,542 | 153,200 | 8,900 | 67,200 | 7.55 | |
2,538 | +0.5 | 2,559 | 156,700 | 9,400 | 68,700 | 7.31 | |
2,526 | +1.0 | 2,493 | 97,000 | - | - | - |