52週高値 | 2,935 | 52週安値 | 2,006 | ||
---|---|---|---|---|---|
年初来高値 | 2,920 | 年初来安値 | 2,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,841 | 2,723 | 2,755 | -8 | -0.3 | 162,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,240 | -5.4 | 3,279 | 45,900 | 69,900 | 6,000 | 0.09 | |
3,425 | +4.7 | 3,396 | 74,900 | 71,400 | 5,000 | 0.07 | |
3,270 | -3.4 | 3,362 | 128,400 | 70,700 | 5,600 | 0.08 | |
3,385 | +3.0 | 3,382 | 90,600 | 72,400 | 5,500 | 0.08 | |
3,285 | +4.3 | 3,199 | 113,500 | 72,600 | 5,200 | 0.07 | |
3,150 | -2.3 | 3,157 | 131,200 | 87,500 | 9,500 | 0.11 | |
3,225 | -1.2 | 3,206 | 92,500 | 103,000 | 8,900 | 0.09 | |
3,265 | +1.2 | 3,285 | 70,800 | 103,500 | 6,200 | 0.06 | |
3,225 | +0.9 | 3,248 | 63,400 | 104,100 | 7,600 | 0.07 | |
3,195 | +0.8 | 3,239 | 100,900 | 104,700 | 7,700 | 0.07 | |
3,170 | -8.9 | 3,304 | 146,700 | 106,200 | 8,100 | 0.08 | |
3,480 | +0.9 | 3,481 | 104,000 | 116,300 | 5,200 | 0.04 | |
3,450 | +0.4 | 3,383 | 82,300 | 114,700 | 5,500 | 0.05 | |
3,435 | -1.9 | 3,471 | 109,400 | 114,700 | 5,700 | 0.05 | |
3,500 | -1.0 | 3,486 | 36,000 | - | - | - | |
3,535 | +3.8 | 3,426 | 81,200 | 117,000 | 4,700 | 0.04 | |
3,405 | -11.1 | 3,632 | 125,200 | 117,100 | 6,400 | 0.05 | |
3,830 | -4.0 | 3,882 | 114,100 | 116,500 | 5,200 | 0.04 | |
3,990 | -3.6 | 4,093 | 105,000 | 116,000 | 5,800 | 0.05 | |
4,140 | +0.9 | 4,151 | 63,300 | 113,800 | 4,000 | 0.04 | |
4,105 | -2.5 | 4,124 | 53,800 | 115,200 | 4,400 | 0.04 | |
4,210 | -3.8 | 4,249 | 53,300 | 115,300 | 3,200 | 0.03 | |
4,375 | +4.2 | 4,326 | 72,000 | 117,800 | 2,500 | 0.02 | |
4,200 | +2.1 | 4,238 | 129,200 | 117,400 | 2,700 | 0.02 | |
4,115 | -7.8 | 4,254 | 84,600 | 116,100 | 2,300 | 0.02 | |
4,465 | -3.9 | 4,548 | 90,700 | 121,700 | 2,100 | 0.02 | |
4,645 | -6.1 | 4,739 | 103,800 | 134,000 | 1,900 | 0.01 | |
4,945 | -0.3 | 4,882 | 97,600 | 155,200 | 1,500 | 0.01 | |
4,960 | -2.9 | 5,068 | 113,800 | 164,400 | 2,000 | 0.01 | |
5,110 | - | 5,051 | 132,600 | 155,500 | 2,100 | 0.01 |