52週高値 | 3,270 | 52週安値 | 2,119 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 2,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,280 | 3,160 | 3,180 | 0 | 0.0 | 136,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,982 | +3.4 | 2,958 | 79,400 | 19,600 | 10,500 | 0.54 | |
2,885 | -4.0 | 2,907 | 158,700 | 18,200 | 11,100 | 0.61 | |
3,005 | +2.3 | 2,933 | 79,300 | 21,000 | 12,300 | 0.59 | |
2,937 | +3.8 | 2,909 | 84,400 | 19,900 | 11,000 | 0.55 | |
2,830 | -3.8 | 2,889 | 74,600 | 21,300 | 12,300 | 0.58 | |
2,941 | +3.1 | 2,965 | 121,600 | 22,300 | 12,700 | 0.57 | |
2,852 | +1.9 | 2,845 | 123,200 | 21,900 | 35,900 | 1.64 | |
2,798 | +8.1 | 2,739 | 182,200 | 23,000 | 26,500 | 1.15 | |
2,589 | +2.9 | 2,551 | 90,400 | 20,500 | 32,200 | 1.57 | |
2,515 | +1.9 | 2,519 | 92,100 | 20,300 | 31,900 | 1.57 | |
2,467 | -1.5 | 2,469 | 84,300 | 21,100 | 39,500 | 1.87 | |
2,505 | -3.2 | 2,583 | 79,100 | 24,400 | 35,700 | 1.46 | |
2,589 | +2.0 | 2,574 | 125,800 | 36,400 | 36,200 | 0.99 | |
2,539 | -1.3 | 2,540 | 115,400 | 59,700 | 35,900 | 0.60 | |
2,572 | +12.4 | 2,445 | 239,300 | 63,000 | 28,900 | 0.46 | |
2,288 | -7.7 | 2,298 | 123,900 | 63,600 | 32,900 | 0.52 | |
2,479 | -1.1 | 2,448 | 73,800 | 58,100 | 17,000 | 0.29 | |
2,506 | +5.3 | 2,440 | 60,000 | 63,300 | 17,200 | 0.27 | |
2,379 | -0.5 | 2,384 | 69,200 | 61,000 | 18,400 | 0.30 | |
2,391 | -6.5 | 2,424 | 99,600 | 74,700 | 18,800 | 0.25 | |
2,557 | -4.9 | 2,665 | 100,700 | 87,800 | 17,800 | 0.20 | |
2,689 | -3.4 | 2,735 | 78,700 | 86,100 | 12,700 | 0.15 | |
2,784 | -4.0 | 2,812 | 55,000 | 90,700 | 11,300 | 0.12 | |
2,899 | -4.6 | 2,921 | 69,900 | 90,300 | 6,900 | 0.08 | |
3,040 | +8.6 | 2,950 | 65,000 | 84,000 | 5,000 | 0.06 | |
2,800 | -3.0 | 2,860 | 52,800 | 71,400 | 8,800 | 0.12 | |
2,886 | -5.5 | 2,941 | 55,200 | 71,600 | 6,700 | 0.09 | |
3,055 | +0.7 | 3,081 | 70,000 | 72,400 | 5,200 | 0.07 | |
3,035 | +3.7 | 2,976 | 42,000 | 74,100 | 7,700 | 0.10 | |
2,927 | - | 2,904 | 49,200 | 75,700 | 7,400 | 0.10 |