52週高値 | 1,114.5 | 52週安値 | 507.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 681.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017.0 | 1,024.5 | 965.0 | 989.0 | -18.0 | -1.8 | 5,678,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
402.0 | -0.5 | 407 | 3,411,400 | 1,040,000 | 521,200 | 0.50 | |
404.0 | +3.9 | 396 | 6,109,200 | 1,017,500 | 475,800 | 0.47 | |
389.0 | +1.6 | 382 | 5,836,300 | 1,006,200 | 601,900 | 0.60 | |
383.0 | -3.5 | 388 | 7,075,300 | 1,021,300 | 540,400 | 0.53 | |
397.0 | +6.1 | 388 | 8,658,000 | 1,095,800 | 354,000 | 0.32 | |
374.0 | -0.3 | 375 | 4,028,100 | 1,013,600 | 751,000 | 0.74 | |
375.0 | +0.8 | 372 | 4,324,500 | 1,005,700 | 711,100 | 0.71 | |
372.0 | -2.4 | 377 | 5,611,000 | 1,004,400 | 946,400 | 0.94 | |
381.0 | +1.6 | 381 | 4,938,000 | 1,026,300 | 664,500 | 0.65 | |
375.0 | +3.3 | 373 | 4,657,500 | 1,019,200 | 810,500 | 0.80 | |
363.0 | -3.5 | 376 | 5,460,700 | 1,027,300 | 988,200 | 0.96 | |
376.0 | -0.5 | 377 | 7,667,300 | 1,085,200 | 816,800 | 0.75 | |
378.0 | +1.3 | 379 | 8,208,100 | 1,124,300 | 951,100 | 0.85 | |
373.0 | +0.5 | 376 | 5,409,800 | 1,102,900 | 1,095,800 | 0.99 | |
371.0 | -1.6 | 377 | 7,602,600 | 1,065,700 | 1,180,200 | 1.11 | |
377.0 | +4.7 | 372 | 9,650,000 | 1,064,400 | 1,155,300 | 1.09 | |
360.0 | +2.3 | 355 | 9,311,300 | 1,011,800 | 1,376,900 | 1.36 | |
352.0 | +2.0 | 349 | 7,348,700 | 834,200 | 1,219,600 | 1.46 | |
345.0 | -5.0 | 349 | 10,200,800 | 842,800 | 1,418,000 | 1.68 | |
363.0 | -4.0 | 363 | 7,016,800 | 699,000 | 1,039,700 | 1.49 | |
378.0 | +1.3 | 372 | 2,746,700 | - | - | - | |
373.0 | -1.1 | 361 | 7,687,300 | 87,500 | 886,400 | 10.13 | |
377.0 | +3.9 | 374 | 8,931,500 | 84,700 | 964,500 | 11.39 | |
363.0 | +3.1 | 358 | 6,263,700 | 74,200 | 1,805,900 | 24.34 | |
352.0 | -1.7 | 357 | 6,005,800 | 79,300 | 1,883,100 | 23.75 | |
358.0 | -4.8 | 368 | 11,411,100 | 83,800 | 1,810,900 | 21.61 | |
376.0 | +3.0 | 374 | 9,066,800 | 1,124,900 | 1,323,300 | 1.18 | |
365.0 | -0.8 | 369 | 10,543,200 | 665,700 | 1,197,500 | 1.80 | |
368.0 | -0.8 | 360 | 11,410,300 | 771,700 | 1,041,600 | 1.35 | |
371.0 | -1.6 | 376 | 8,775,400 | 714,800 | 978,800 | 1.37 |