52週高値 | 1,114.5 | 52週安値 | 671.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 681.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017.0 | 1,055.0 | 1,006.5 | 1,048.0 | +32.5 | +3.2 | 7,069,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
503.0 | -1.0 | 508 | 5,586,200 | 1,269,400 | 320,800 | 0.25 | |
508.0 | +1.4 | 510 | 4,753,600 | 1,235,800 | 422,100 | 0.34 | |
501.0 | 0.0 | 501 | 5,044,600 | 1,229,700 | 418,200 | 0.34 | |
501.0 | +3.1 | 490 | 6,214,500 | 1,227,500 | 497,500 | 0.41 | |
486.0 | -4.0 | 501 | 5,847,100 | 1,282,000 | 578,500 | 0.45 | |
506.0 | +2.8 | 495 | 6,176,700 | 1,271,800 | 526,500 | 0.41 | |
492.0 | -6.6 | 498 | 10,123,500 | 1,304,500 | 537,700 | 0.41 | |
527.0 | +6.0 | 504 | 8,533,300 | 1,372,400 | 454,000 | 0.33 | |
497.0 | -1.4 | 502 | 4,841,100 | 1,367,000 | 477,400 | 0.35 | |
504.0 | +1.0 | 505 | 5,646,100 | 1,351,600 | 440,900 | 0.33 | |
499.0 | +12.6 | 476 | 13,198,700 | 1,351,000 | 460,700 | 0.34 | |
443.0 | +3.7 | 436 | 7,327,700 | 1,004,900 | 457,000 | 0.45 | |
427.0 | -0.5 | 425 | 6,960,000 | 991,700 | 522,000 | 0.53 | |
429.0 | -5.3 | 446 | 9,977,500 | 1,026,700 | 485,000 | 0.47 | |
453.0 | +9.2 | 436 | 5,289,500 | 1,060,700 | 386,400 | 0.36 | |
415.0 | +0.5 | 412 | 5,223,400 | 999,300 | 360,200 | 0.36 | |
413.0 | +2.7 | 407 | 5,551,800 | 970,800 | 306,000 | 0.32 | |
402.0 | +0.8 | 401 | 3,814,600 | 1,039,900 | 343,700 | 0.33 | |
399.0 | -1.5 | 405 | 7,149,300 | 1,045,400 | 352,800 | 0.34 | |
405.0 | -0.2 | 403 | 2,916,100 | 1,054,800 | 358,300 | 0.34 | |
406.0 | +3.3 | 401 | 4,123,900 | 1,046,700 | 353,700 | 0.34 | |
393.0 | +0.3 | 391 | 4,873,400 | 1,016,000 | 415,200 | 0.41 | |
392.0 | -2.5 | 393 | 6,177,400 | 1,010,600 | 354,100 | 0.35 | |
402.0 | -0.5 | 407 | 3,411,400 | 1,040,000 | 521,200 | 0.50 | |
404.0 | +3.9 | 396 | 6,109,200 | 1,017,500 | 475,800 | 0.47 | |
389.0 | +1.6 | 382 | 5,836,300 | 1,006,200 | 601,900 | 0.60 | |
383.0 | -3.5 | 388 | 7,075,300 | 1,021,300 | 540,400 | 0.53 | |
397.0 | +6.1 | 388 | 8,658,000 | 1,095,800 | 354,000 | 0.32 | |
374.0 | -0.3 | 375 | 4,028,100 | 1,013,600 | 751,000 | 0.74 | |
375.0 | +0.8 | 372 | 4,324,500 | 1,005,700 | 711,100 | 0.71 |