38,612.96 | -959.53 | 155.60 | +0.40 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.26% | -0.76% | -0.06% |
52週高値 | 10,305 | 52週安値 | 8,020 | ||
---|---|---|---|---|---|
昨年来高値 | 10,305 | 昨年来安値 | 8,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,050 | 9,080 | 8,916 | 8,940 | -139 | -1.5 | 15,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,079 | +1.6 | 9,051 | 138,700 | - | - | - | |
8,939 | -0.4 | 8,963 | 151,000 | 9,400 | 25,600 | 2.72 | |
8,976 | -1.5 | 8,954 | 184,100 | 9,100 | 24,400 | 2.68 | |
9,115 | -3.6 | 9,228 | 175,600 | 7,800 | 22,700 | 2.91 | |
9,457 | +0.9 | 9,445 | 44,800 | - | - | - | |
9,373 | +3.2 | 9,204 | 161,800 | 8,400 | 23,300 | 2.77 | |
9,080 | -2.2 | 9,148 | 182,400 | 8,100 | 28,800 | 3.56 | |
9,284 | +0.8 | 9,270 | 178,300 | 7,100 | 25,600 | 3.61 | |
9,206 | -0.4 | 9,266 | 264,500 | 7,600 | 28,000 | 3.68 | |
9,240 | +0.9 | 9,139 | 182,100 | 7,600 | 27,800 | 3.66 | |
9,162 | -3.8 | 9,374 | 225,300 | 5,600 | 30,300 | 5.41 | |
9,522 | +3.5 | 9,285 | 348,700 | 7,800 | 27,200 | 3.49 | |
9,196 | -0.1 | 9,154 | 168,700 | 8,000 | 22,500 | 2.81 | |
9,202 | -0.5 | 9,217 | 291,000 | 8,900 | 18,600 | 2.09 | |
9,250 | -1.6 | 9,339 | 206,900 | 9,900 | 18,400 | 1.86 | |
9,405 | +0.6 | 9,466 | 165,400 | 9,600 | 18,600 | 1.94 | |
9,345 | -5.4 | 9,570 | 317,800 | 9,300 | 23,000 | 2.47 | |
9,882 | +2.2 | 9,750 | 216,600 | 12,000 | 12,600 | 1.05 | |
9,669 | -3.0 | 9,733 | 267,400 | 10,600 | 15,000 | 1.42 | |
9,963 | +2.2 | 9,978 | 195,000 | 12,800 | 12,600 | 0.98 | |
9,750 | -2.4 | 9,960 | 295,400 | 12,400 | 13,700 | 1.10 | |
9,989 | +4.4 | 9,727 | 244,200 | 13,600 | 8,800 | 0.65 | |
9,569 | +1.3 | 9,649 | 319,300 | 10,300 | 16,400 | 1.59 | |
9,443 | +4.8 | 9,272 | 234,200 | 9,900 | 15,400 | 1.56 | |
9,012 | +0.9 | 8,890 | 190,700 | 8,700 | 18,200 | 2.09 | |
8,936 | +1.0 | 8,799 | 341,700 | 9,400 | 15,900 | 1.69 | |
8,849 | -2.3 | 9,021 | 222,900 | 11,000 | 19,900 | 1.81 | |
9,056 | -1.7 | 9,149 | 156,900 | 11,800 | 22,900 | 1.94 | |
9,217 | -0.8 | 9,220 | 142,100 | 13,300 | 20,800 | 1.56 |