![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 334 | 52週安値 | 277 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 299 | 296 | 297 | 0 | 0.0 | 163,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
412 | 0.0 | 408 | 51,500 | 196,200 | 5,400 | 0.03 | |
412 | +0.2 | 408 | 108,800 | 193,700 | 6,600 | 0.03 | |
411 | -5.5 | 419 | 462,900 | 214,900 | 8,200 | 0.04 | |
435 | 0.0 | 436 | 152,400 | 505,800 | 63,700 | 0.13 | |
435 | +2.1 | 432 | 165,100 | 479,700 | 70,300 | 0.15 | |
426 | -0.5 | 432 | 344,600 | 423,900 | 85,300 | 0.20 | |
428 | +2.4 | 420 | 122,000 | 199,300 | 23,200 | 0.12 | |
418 | +4.0 | 412 | 61,900 | 197,500 | 27,800 | 0.14 | |
402 | +2.3 | 399 | 39,600 | 197,500 | 24,000 | 0.12 | |
393 | +0.5 | 394 | 51,900 | 197,500 | 25,400 | 0.13 | |
391 | -0.5 | 392 | 76,800 | 197,100 | 28,800 | 0.15 | |
393 | +0.5 | 391 | 70,700 | 197,100 | 26,200 | 0.13 | |
391 | -3.2 | 397 | 62,800 | 197,100 | 24,700 | 0.13 | |
404 | +4.7 | 398 | 66,000 | 197,100 | 24,300 | 0.12 | |
386 | -1.3 | 386 | 19,900 | - | - | - | |
391 | +2.6 | 378 | 159,300 | 197,100 | 28,300 | 0.14 | |
381 | -6.6 | 391 | 184,000 | 198,100 | 42,800 | 0.22 | |
408 | -1.0 | 410 | 100,800 | 197,100 | 30,500 | 0.15 | |
412 | -0.7 | 413 | 72,400 | 197,100 | 28,200 | 0.14 | |
415 | +0.5 | 415 | 58,700 | 197,100 | 23,700 | 0.12 | |
413 | +0.2 | 411 | 58,300 | 197,100 | 23,200 | 0.12 | |
412 | -4.0 | 416 | 77,900 | 196,400 | 22,800 | 0.12 | |
429 | +0.7 | 428 | 50,700 | 195,500 | 21,500 | 0.11 | |
426 | -1.4 | 426 | 144,400 | 195,800 | 18,300 | 0.09 | |
432 | -1.6 | 435 | 96,500 | 193,500 | 18,300 | 0.09 | |
439 | -0.7 | 440 | 71,900 | 191,100 | 17,600 | 0.09 | |
442 | -2.2 | 446 | 85,100 | 191,100 | 14,500 | 0.08 | |
452 | +0.2 | 452 | 91,800 | 187,100 | 16,200 | 0.09 | |
451 | -3.6 | 462 | 380,700 | 201,100 | 17,900 | 0.09 | |
468 | - | 461 | 181,900 | 543,500 | 39,400 | 0.07 |