52週高値 | 1,496 | 52週安値 | 799 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 799 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,179 | 1,105 | 1,140 | -12 | -1.0 | 508,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,065 | -1.8 | 1,051 | 496,800 | 194,000 | 340,800 | 1.76 | |
1,085 | -4.4 | 1,119 | 194,900 | 98,900 | 347,100 | 3.51 | |
1,135 | -3.7 | 1,170 | 284,000 | 98,000 | 356,300 | 3.64 | |
1,179 | +5.6 | 1,159 | 313,700 | 95,500 | 346,900 | 3.63 | |
1,116 | +1.2 | 1,110 | 174,400 | 92,300 | 353,100 | 3.83 | |
1,103 | -0.9 | 1,126 | 265,200 | 88,500 | 360,200 | 4.07 | |
1,113 | +5.6 | 1,088 | 221,900 | 89,000 | 318,400 | 3.58 | |
1,054 | +3.2 | 1,057 | 541,200 | 89,100 | 314,700 | 3.53 | |
1,021 | -0.7 | 1,028 | 363,600 | 95,600 | 312,300 | 3.27 | |
1,028 | -1.5 | 1,056 | 345,100 | 99,200 | 293,700 | 2.96 | |
1,044 | +1.7 | 1,034 | 137,300 | - | - | - | |
1,027 | +0.7 | 1,045 | 217,400 | 105,000 | 292,200 | 2.78 | |
1,020 | +1.9 | 987 | 201,500 | 117,300 | 285,600 | 2.43 | |
1,001 | -7.2 | 1,009 | 324,000 | 116,100 | 287,800 | 2.48 | |
1,079 | +6.6 | 1,066 | 198,700 | 122,200 | 280,400 | 2.29 | |
1,012 | -15.5 | 1,111 | 280,300 | 121,200 | 275,700 | 2.27 | |
1,197 | +19.9 | 1,109 | 445,800 | 116,900 | 261,800 | 2.24 | |
998 | +5.3 | 987 | 659,100 | 126,200 | 248,700 | 1.97 | |
948 | -21.8 | 1,037 | 709,300 | 137,400 | 211,500 | 1.54 | |
1,213 | -0.3 | 1,223 | 614,200 | 127,900 | 153,700 | 1.20 | |
1,217 | -14.8 | 1,315 | 966,200 | 181,000 | 60,000 | 0.33 | |
1,428 | -3.8 | 1,448 | 406,500 | 172,000 | 47,500 | 0.28 | |
1,485 | -1.7 | 1,494 | 200,600 | 132,400 | 200,500 | 1.51 | |
1,511 | +2.3 | 1,499 | 256,400 | 129,100 | 198,700 | 1.54 | |
1,477 | -0.9 | 1,466 | 216,500 | 119,300 | 201,000 | 1.68 | |
1,490 | -3.9 | 1,523 | 218,200 | 120,500 | 206,700 | 1.72 | |
1,550 | -2.9 | 1,544 | 251,800 | 125,900 | 189,700 | 1.51 | |
1,596 | -0.9 | 1,597 | 234,100 | 132,600 | 181,700 | 1.37 | |
1,610 | -0.8 | 1,615 | 23,100 | - | - | - | |
1,623 | -0.3 | 1,607 | 122,500 | 126,000 | 175,400 | 1.39 |