52週高値 | 1,496 | 52週安値 | 799 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 799 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,179 | 1,105 | 1,140 | -12 | -1.0 | 508,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
979 | -0.8 | 993 | 337,000 | 178,700 | 158,900 | 0.89 | |
987 | +6.5 | 947 | 451,600 | 186,600 | 229,500 | 1.23 | |
927 | +5.1 | 910 | 599,800 | 165,500 | 321,000 | 1.94 | |
882 | -1.1 | 886 | 604,500 | 154,200 | 462,900 | 3.00 | |
892 | -2.8 | 892 | 617,600 | 153,200 | 428,900 | 2.80 | |
918 | +0.3 | 912 | 359,600 | 158,900 | 392,100 | 2.47 | |
915 | +1.1 | 904 | 210,500 | 147,500 | 388,900 | 2.64 | |
905 | -1.4 | 907 | 280,600 | 154,700 | 372,600 | 2.41 | |
918 | -0.8 | 931 | 305,300 | 150,500 | 358,700 | 2.38 | |
925 | -1.0 | 925 | 288,000 | 151,600 | 357,400 | 2.36 | |
934 | +2.2 | 912 | 423,500 | 165,800 | 361,700 | 2.18 | |
914 | -2.8 | 926 | 338,500 | 173,200 | 361,100 | 2.08 | |
940 | -0.6 | 946 | 296,600 | 169,200 | 340,900 | 2.01 | |
946 | -1.6 | 970 | 278,800 | 175,900 | 332,100 | 1.89 | |
961 | +4.8 | 953 | 437,300 | 177,300 | 326,300 | 1.84 | |
917 | -2.6 | 930 | 303,900 | 180,600 | 332,300 | 1.84 | |
941 | -1.5 | 951 | 271,500 | 175,800 | 390,700 | 2.22 | |
955 | -0.7 | 964 | 332,700 | 177,000 | 380,600 | 2.15 | |
962 | 0.0 | 982 | 221,900 | 177,400 | 379,300 | 2.14 | |
962 | -1.4 | 990 | 209,100 | 185,300 | 363,400 | 1.96 | |
976 | -0.8 | 965 | 194,600 | 186,200 | 363,600 | 1.95 | |
984 | -1.2 | 998 | 261,800 | 187,700 | 349,400 | 1.86 | |
996 | +1.7 | 964 | 354,800 | 192,900 | 320,600 | 1.66 | |
979 | -1.5 | 995 | 312,900 | 198,700 | 280,100 | 1.41 | |
994 | -2.6 | 1,010 | 603,200 | 275,400 | 264,100 | 0.96 | |
1,021 | -2.4 | 1,027 | 250,100 | 309,700 | 275,700 | 0.89 | |
1,046 | +3.1 | 1,045 | 295,100 | 275,000 | 351,500 | 1.28 | |
1,015 | +0.7 | 1,016 | 241,600 | 231,100 | 351,600 | 1.52 | |
1,008 | -5.8 | 1,048 | 187,000 | 215,200 | 345,500 | 1.61 | |
1,070 | +0.5 | 1,078 | 151,200 | 215,900 | 343,600 | 1.59 |