52週高値 | 1,496 | 52週安値 | 799 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 799 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,179 | 1,105 | 1,140 | -12 | -1.0 | 508,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
819 | +1.0 | 814 | 367,500 | 187,600 | 312,900 | 1.67 | |
811 | +0.7 | 802 | 589,400 | 190,900 | 313,900 | 1.64 | |
805 | +0.4 | 814 | 734,200 | 444,100 | 301,400 | 0.68 | |
802 | -7.8 | 827 | 867,900 | 222,600 | 330,500 | 1.48 | |
870 | +3.0 | 859 | 305,900 | 203,600 | 278,500 | 1.37 | |
845 | -2.6 | 861 | 391,800 | 186,400 | 293,700 | 1.58 | |
868 | +0.9 | 877 | 329,700 | 179,800 | 278,500 | 1.55 | |
860 | -2.5 | 865 | 241,800 | 187,500 | 275,500 | 1.47 | |
882 | +2.8 | 890 | 505,200 | 194,000 | 268,000 | 1.38 | |
858 | -2.9 | 864 | 317,100 | 228,300 | 303,700 | 1.33 | |
884 | 0.0 | 886 | 250,100 | 207,900 | 268,700 | 1.29 | |
884 | +0.2 | 882 | 361,600 | 209,900 | 269,200 | 1.28 | |
882 | -3.3 | 897 | 344,200 | 208,400 | 292,400 | 1.40 | |
912 | +0.7 | 921 | 469,100 | 213,900 | 303,100 | 1.42 | |
906 | +2.0 | 881 | 598,700 | 224,100 | 294,700 | 1.32 | |
888 | +3.3 | 863 | 1,469,800 | 210,200 | 275,100 | 1.31 | |
860 | 0.0 | 868 | 422,600 | 206,300 | 245,900 | 1.19 | |
860 | -3.9 | 874 | 490,600 | 204,100 | 260,700 | 1.28 | |
895 | +2.2 | 890 | 124,700 | - | - | - | |
876 | -0.6 | 887 | 320,600 | 203,900 | 299,000 | 1.47 | |
881 | -2.7 | 882 | 442,400 | 205,300 | 359,300 | 1.75 | |
905 | -6.0 | 921 | 648,600 | 198,300 | 333,900 | 1.68 | |
963 | -1.4 | 972 | 324,500 | 183,300 | 313,000 | 1.71 | |
977 | -3.5 | 998 | 365,700 | 180,700 | 288,300 | 1.60 | |
1,012 | +1.5 | 1,006 | 734,900 | 183,700 | 258,800 | 1.41 | |
997 | +2.3 | 996 | 637,600 | 183,700 | 249,200 | 1.36 | |
975 | -1.5 | 1,013 | 796,700 | 180,900 | 211,500 | 1.17 | |
990 | +1.9 | 973 | 384,900 | 189,800 | 176,900 | 0.93 | |
972 | -1.3 | 990 | 776,000 | 197,300 | 148,100 | 0.75 | |
985 | +0.6 | 980 | 358,900 | 218,500 | 141,000 | 0.65 |