52週高値 | 1,496 | 52週安値 | 799 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 799 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,179 | 1,105 | 1,140 | -12 | -1.0 | 508,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
737 | +0.4 | 740 | 155,500 | 246,500 | 174,300 | 0.71 | |
734 | +1.0 | 733 | 213,100 | 246,400 | 179,700 | 0.73 | |
727 | +0.1 | 722 | 205,500 | 245,700 | 178,000 | 0.72 | |
726 | +5.2 | 713 | 284,500 | 247,100 | 182,300 | 0.74 | |
690 | +0.4 | 667 | 544,700 | 264,600 | 187,900 | 0.71 | |
687 | -3.4 | 709 | 458,700 | 266,600 | 213,800 | 0.80 | |
711 | -4.8 | 732 | 498,700 | 275,400 | 202,500 | 0.74 | |
747 | -1.5 | 751 | 262,800 | 313,100 | 154,200 | 0.49 | |
758 | -1.7 | 759 | 196,400 | 288,200 | 196,300 | 0.68 | |
771 | +2.5 | 765 | 242,400 | 285,200 | 234,600 | 0.82 | |
752 | +0.3 | 751 | 261,600 | 284,200 | 252,700 | 0.89 | |
750 | +1.6 | 736 | 262,300 | 295,600 | 278,300 | 0.94 | |
738 | -5.4 | 747 | 414,400 | 300,000 | 299,900 | 1.00 | |
780 | +0.4 | 790 | 286,900 | 281,000 | 285,800 | 1.02 | |
777 | +2.1 | 770 | 292,300 | 290,600 | 309,200 | 1.06 | |
761 | +1.6 | 751 | 252,200 | 264,000 | 320,600 | 1.21 | |
749 | -1.4 | 755 | 405,700 | 263,800 | 326,300 | 1.24 | |
760 | +3.7 | 756 | 306,600 | 263,400 | 338,400 | 1.28 | |
733 | -1.9 | 718 | 527,100 | 262,600 | 369,200 | 1.41 | |
747 | -2.2 | 761 | 263,000 | 249,100 | 394,200 | 1.58 | |
764 | -0.7 | 764 | 266,200 | 240,200 | 389,500 | 1.62 | |
769 | -0.6 | 769 | 273,200 | 235,100 | 384,100 | 1.63 | |
774 | +1.3 | 770 | 356,000 | 218,800 | 389,700 | 1.78 | |
764 | -0.1 | 763 | 365,200 | 204,900 | 389,800 | 1.90 | |
765 | -0.8 | 768 | 496,400 | 187,800 | 414,100 | 2.21 | |
771 | -4.1 | 782 | 749,000 | 199,400 | 404,500 | 2.03 | |
804 | -2.2 | 809 | 564,400 | 199,100 | 282,500 | 1.42 | |
822 | -1.1 | 836 | 460,100 | 180,600 | 236,700 | 1.31 | |
831 | +1.0 | 821 | 267,100 | 184,400 | 256,000 | 1.39 | |
823 | +0.5 | 824 | 400,800 | 186,200 | 281,200 | 1.51 |