52週高値 | 1,496 | 52週安値 | 799 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 799 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,179 | 1,105 | 1,140 | -12 | -1.0 | 508,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
713 | -2.5 | 726 | 192,000 | 223,400 | 307,500 | 1.38 | |
731 | +1.4 | 723 | 253,500 | 226,800 | 307,700 | 1.36 | |
721 | +0.8 | 721 | 183,200 | 225,400 | 298,600 | 1.32 | |
715 | -9.3 | 722 | 453,200 | 229,200 | 295,500 | 1.29 | |
788 | +0.4 | 790 | 202,900 | 238,900 | 268,100 | 1.12 | |
785 | -0.1 | 783 | 230,000 | 246,100 | 265,600 | 1.08 | |
786 | +0.5 | 789 | 116,100 | 262,600 | 262,100 | 1.00 | |
782 | -0.6 | 784 | 108,600 | 258,600 | 261,900 | 1.01 | |
787 | +1.2 | 777 | 189,500 | 261,700 | 263,200 | 1.01 | |
778 | -4.2 | 795 | 473,400 | 262,700 | 259,200 | 0.99 | |
812 | -0.1 | 814 | 230,000 | 408,500 | 196,200 | 0.48 | |
813 | -1.8 | 819 | 186,800 | 317,200 | 198,600 | 0.63 | |
828 | +3.1 | 815 | 121,700 | 295,000 | 197,900 | 0.67 | |
803 | -0.4 | 798 | 169,000 | 280,000 | 197,200 | 0.70 | |
806 | -5.0 | 823 | 272,400 | 267,100 | 211,600 | 0.79 | |
848 | +3.9 | 832 | 290,500 | 277,200 | 195,900 | 0.71 | |
816 | +4.9 | 804 | 349,400 | 273,400 | 194,000 | 0.71 | |
778 | +0.9 | 781 | 181,900 | 284,600 | 184,100 | 0.65 | |
771 | 0.0 | 772 | 246,500 | 284,400 | 186,400 | 0.66 | |
771 | +3.9 | 760 | 270,400 | 269,300 | 177,100 | 0.66 | |
742 | 0.0 | 737 | 175,100 | 268,600 | 186,100 | 0.69 | |
742 | +1.1 | 742 | 165,700 | 263,800 | 193,400 | 0.73 | |
734 | +3.2 | 724 | 341,900 | 263,800 | 187,900 | 0.71 | |
711 | +1.9 | 696 | 327,400 | 258,400 | 189,300 | 0.73 | |
698 | -2.1 | 696 | 272,700 | 254,100 | 192,300 | 0.76 | |
713 | +0.1 | 701 | 298,200 | 255,800 | 198,100 | 0.77 | |
712 | +1.9 | 706 | 95,200 | - | - | - | |
699 | +0.3 | 691 | 202,600 | 259,800 | 205,000 | 0.79 | |
697 | -0.1 | 702 | 230,300 | 259,400 | 203,300 | 0.78 | |
698 | -5.3 | 719 | 330,700 | 263,900 | 180,700 | 0.68 |