52週高値 | 1,496 | 52週安値 | 799 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 799 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,179 | 1,105 | 1,140 | -12 | -1.0 | 508,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
843 | +0.8 | 835 | 154,500 | 18,600 | 317,400 | 17.06 | |
836 | -2.2 | 850 | 174,200 | 22,700 | 318,300 | 14.02 | |
855 | -1.7 | 867 | 230,000 | 36,500 | 316,700 | 8.68 | |
870 | +3.0 | 853 | 237,100 | 69,000 | 315,400 | 4.57 | |
845 | +1.1 | 841 | 87,300 | - | - | - | |
836 | +0.5 | 833 | 125,900 | 111,700 | 310,100 | 2.78 | |
832 | +0.5 | 818 | 269,400 | 117,900 | 315,000 | 2.67 | |
828 | +3.6 | 812 | 223,800 | 118,300 | 339,700 | 2.87 | |
799 | -2.0 | 814 | 193,700 | 96,200 | 310,700 | 3.23 | |
815 | +2.6 | 808 | 168,800 | 96,800 | 314,700 | 3.25 | |
794 | -0.8 | 791 | 125,400 | 97,600 | 352,800 | 3.61 | |
800 | -2.8 | 805 | 247,600 | 103,500 | 353,500 | 3.42 | |
823 | +1.0 | 815 | 289,700 | 161,700 | 347,600 | 2.15 | |
815 | +3.3 | 788 | 315,300 | 202,900 | 360,400 | 1.78 | |
789 | -0.3 | 788 | 406,800 | 402,300 | 308,300 | 0.77 | |
791 | +3.4 | 780 | 129,800 | 248,000 | 239,200 | 0.96 | |
765 | -0.5 | 772 | 115,400 | 239,500 | 244,600 | 1.02 | |
769 | -2.5 | 787 | 141,800 | 225,400 | 241,500 | 1.07 | |
789 | +0.6 | 788 | 104,000 | 219,700 | 249,200 | 1.13 | |
784 | +3.7 | 773 | 135,000 | 216,300 | 268,500 | 1.24 | |
756 | -0.8 | 765 | 86,700 | 216,200 | 285,700 | 1.32 | |
762 | -2.6 | 764 | 78,000 | 213,500 | 287,800 | 1.35 | |
782 | +4.0 | 769 | 118,200 | 213,200 | 286,500 | 1.34 | |
752 | -0.3 | 754 | 142,700 | 210,000 | 297,300 | 1.42 | |
754 | +0.8 | 762 | 87,400 | 211,700 | 304,800 | 1.44 | |
748 | +0.1 | 741 | 101,900 | 213,200 | 305,400 | 1.43 | |
747 | -6.0 | 765 | 125,200 | 215,500 | 304,600 | 1.41 | |
795 | +4.9 | 780 | 183,400 | 209,000 | 299,600 | 1.43 | |
758 | +4.0 | 739 | 159,400 | 217,100 | 306,500 | 1.41 | |
729 | +2.2 | 724 | 95,500 | 223,000 | 305,000 | 1.37 |