52週高値 | 1,496 | 52週安値 | 799 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 799 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,179 | 1,105 | 1,140 | -12 | -1.0 | 508,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
860 | +1.7 | 847 | 197,300 | 16,300 | 375,600 | 23.04 | |
846 | -0.6 | 839 | 208,300 | 17,800 | 385,800 | 21.67 | |
851 | -2.7 | 865 | 255,900 | 20,200 | 385,100 | 19.06 | |
875 | +4.0 | 866 | 272,000 | 20,200 | 389,300 | 19.27 | |
841 | +2.2 | 838 | 177,400 | 20,700 | 391,600 | 18.92 | |
823 | -0.8 | 828 | 209,900 | 21,200 | 389,200 | 18.36 | |
830 | +1.3 | 822 | 210,200 | 20,500 | 396,300 | 19.33 | |
819 | -0.6 | 820 | 276,500 | 22,000 | 395,800 | 17.99 | |
824 | -1.1 | 824 | 232,400 | 23,800 | 390,400 | 16.40 | |
833 | +0.6 | 819 | 284,700 | 22,900 | 385,100 | 16.82 | |
828 | -9.5 | 828 | 571,700 | 26,200 | 403,100 | 15.39 | |
915 | -1.3 | 923 | 472,000 | 22,700 | 380,900 | 16.78 | |
927 | +1.1 | 905 | 369,400 | 23,000 | 394,500 | 17.15 | |
917 | -1.7 | 935 | 267,400 | 23,700 | 389,200 | 16.42 | |
933 | -4.6 | 942 | 276,600 | 20,700 | 378,100 | 18.27 | |
978 | +1.0 | 962 | 402,900 | 21,700 | 370,600 | 17.08 | |
968 | -0.9 | 979 | 354,700 | 21,800 | 370,200 | 16.98 | |
977 | -1.0 | 985 | 547,000 | 31,400 | 370,400 | 11.80 | |
987 | +2.2 | 992 | 326,600 | 151,700 | 353,500 | 2.33 | |
966 | -2.7 | 990 | 346,800 | 75,500 | 354,900 | 4.70 | |
993 | +1.6 | 981 | 170,100 | 54,600 | 398,400 | 7.30 | |
977 | -3.3 | 995 | 332,400 | 41,000 | 454,700 | 11.09 | |
1,010 | +0.4 | 1,018 | 464,800 | 41,300 | 462,600 | 11.20 | |
1,006 | +10.3 | 985 | 836,600 | 40,300 | 501,900 | 12.45 | |
912 | +2.7 | 908 | 358,600 | 19,700 | 400,800 | 20.35 | |
888 | -0.3 | 900 | 198,700 | 17,300 | 329,100 | 19.02 | |
891 | +1.4 | 893 | 158,900 | 17,200 | 325,500 | 18.92 | |
879 | +1.9 | 884 | 267,200 | 18,600 | 324,000 | 17.42 | |
863 | -0.5 | 865 | 180,800 | 18,600 | 312,800 | 16.82 | |
867 | +2.8 | 860 | 185,700 | 18,200 | 312,600 | 17.18 |