52週高値 | 1,496 | 52週安値 | 799 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 799 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,179 | 1,105 | 1,140 | -12 | -1.0 | 508,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,628 | 0.0 | 1,620 | 178,300 | 132,900 | 197,200 | 1.48 | |
1,628 | +2.1 | 1,622 | 136,700 | 128,300 | 197,100 | 1.54 | |
1,594 | -1.4 | 1,596 | 214,000 | 128,800 | 200,900 | 1.56 | |
1,616 | -0.2 | 1,621 | 160,500 | 129,500 | 196,200 | 1.52 | |
1,620 | -1.5 | 1,635 | 342,800 | 130,800 | 195,900 | 1.50 | |
1,645 | -0.4 | 1,652 | 272,500 | 132,300 | 195,200 | 1.48 | |
1,651 | +2.9 | 1,633 | 206,000 | 134,700 | 195,100 | 1.45 | |
1,605 | -0.9 | 1,611 | 145,900 | 137,200 | 196,200 | 1.43 | |
1,620 | +0.9 | 1,622 | 178,800 | 135,800 | 197,800 | 1.46 | |
1,605 | -5.6 | 1,608 | 352,000 | 132,800 | 196,400 | 1.48 | |
1,700 | +2.5 | 1,686 | 187,000 | 131,000 | 191,100 | 1.46 | |
1,658 | -3.7 | 1,682 | 174,000 | 121,900 | 189,900 | 1.56 | |
1,721 | +2.7 | 1,715 | 221,900 | 127,600 | 186,500 | 1.46 | |
1,675 | +0.2 | 1,685 | 266,000 | 130,700 | 162,900 | 1.25 | |
1,671 | +8.9 | 1,610 | 421,800 | 133,100 | 122,600 | 0.92 | |
1,535 | +0.3 | 1,523 | 319,100 | 137,900 | 83,000 | 0.60 | |
1,530 | -2.6 | 1,527 | 562,700 | 158,400 | 46,600 | 0.29 | |
1,571 | +1.7 | 1,554 | 168,700 | 172,900 | 70,000 | 0.40 | |
1,544 | -1.1 | 1,539 | 113,900 | 162,800 | 134,700 | 0.83 | |
1,561 | -0.3 | 1,541 | 196,800 | 149,600 | 195,900 | 1.31 | |
1,566 | -1.8 | 1,596 | 271,500 | 144,300 | 195,100 | 1.35 | |
1,595 | -0.1 | 1,589 | 141,300 | 122,000 | 193,500 | 1.59 | |
1,596 | -1.9 | 1,607 | 179,500 | 118,600 | 190,200 | 1.60 | |
1,627 | -0.9 | 1,622 | 163,000 | 131,700 | 187,200 | 1.42 | |
1,642 | +4.3 | 1,621 | 170,700 | 131,600 | 182,100 | 1.38 | |
1,575 | -0.6 | 1,591 | 162,500 | 134,500 | 179,000 | 1.33 | |
1,584 | -3.9 | 1,625 | 310,700 | 136,600 | 173,900 | 1.27 | |
1,648 | -1.6 | 1,665 | 144,600 | 139,200 | 158,700 | 1.14 | |
1,674 | +3.0 | 1,633 | 154,900 | 144,100 | 157,400 | 1.09 | |
1,625 | - | 1,656 | 131,200 | 148,300 | 156,400 | 1.05 |